Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2272024-08-16-----
0.120.00-4192024-09-20-----
0.47+0.10+27.03%21592024-11-15141.740.00-50
1.10+0.28+34.15%11882025-01-17-----
2.050.00-162025-03-21-----
4.80+2.70+128.57%161372025-06-20-----
8.790.00-1762026-01-16-----
16.500.00-1322026-12-18-----