Singapore markets close in 5 hours 39 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
372.35 +0.46 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2312024-07-1969.700.00--0
0.100.00--02024-07-26-----
0.210.00-672024-08-02-----
0.44+0.21+91.30%212024-08-09-----
0.84+0.16+23.53%12012024-08-1653.870.00--1
2.11+0.58+37.91%181222024-09-2067.100.00--0
6.65+1.60+31.68%24392024-11-15-----
8.800.00--12025-02-21-----