Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.50 +0.73 (+0.20%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.010.00-437
61.56+19.56+46.57%35792024-07-190.02-0.02-50.00%4950
44.430.00-232024-07-260.11+0.04+57.14%290
43.800.00--22024-08-020.09-0.28-75.68%312
-----2024-08-090.13-0.41-75.93%182
63.16+8.76+16.10%2842024-08-160.30-0.24-44.44%87679
-----2024-08-230.650.00-39
64.18+17.43+37.28%11632024-09-200.91-0.44-32.59%282,023
59.800.00-71072024-11-152.25-1.20-34.78%4441
68.90+7.40+12.03%12,0252025-01-173.66-1.34-26.80%611,779
-----2025-02-214.52-4.18-48.05%143
66.250.00-2162025-03-215.95-1.29-17.82%3367
69.350.00-61532025-06-208.20-1.80-18.00%63234
76.600.00-1952026-01-1614.80-3.60-19.57%1200
94.40+19.70+26.37%2682026-12-1820.70-4.33-17.30%125