Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.600.00-132024-07-190.100.00-370
-----2024-07-260.150.00-55
-----2024-08-020.250.00-24
46.150.00-2152024-08-160.20-0.09-31.03%4885
53.860.00-2232024-09-200.60-0.29-32.58%81,656
55.400.00-16282024-11-151.70-0.60-26.09%8210
55.500.00-111432025-01-172.76-1.04-27.37%341,141
-----2025-02-217.250.00-34
83.06+15.01+22.06%182025-03-218.000.00-11279
76.500.00-2202025-06-206.60-1.33-16.77%17311
91.00+17.85+24.40%4342026-01-1612.15-1.05-7.95%6148
81.000.00-132026-12-1819.800.00-1414