Singapore markets close in 5 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.31-9.31 (-2.59%)
At close: 04:00PM EDT
350.70 +0.39 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.310.00-172024-08-160.120.00-1227
67.500.00-262024-09-200.33+0.12+57.14%2154
86.250.00-422024-11-151.06+0.40+60.61%291
112.000.00-25582025-01-171.140.00-4565
-----2025-02-211.60-1.02-38.93%134
90.800.00-212025-03-212.080.00-3281
111.000.00-2112025-06-203.74+0.24+6.86%1644
112.320.00-8262026-01-167.67+0.67+9.57%1171
123.000.00-212026-12-1810.550.00-214