Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.050.00-25
126.740.00-212024-09-200.120.00-156
-----2024-11-150.250.00-250
128.550.00-1222025-01-170.480.00-2958
-----2025-03-210.77-0.45-36.89%34
131.250.00-112025-06-201.410.00-169
134.450.00-252026-01-164.250.00-1101
162.980.00--52026-12-186.330.00-314