Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.25-0.11 (-0.03%)
At close: 04:00PM EDT
363.24 -0.01 (-0.00%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.010.00-410
196.270.00--12024-09-200.100.00-20
-----2024-11-150.140.00-21
154.760.00-452025-01-170.190.00-10
183.750.00-302025-06-201.090.00-1538
184.120.00-2132026-01-162.030.00-20
-----2026-12-182.650.00-20