Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.10-1.78 (-0.51%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----225.000.010.00--13
-----230.000.030.00-55
-----235.000.030.00-55
-----245.000.480.00-22
-----250.000.090.00--1
-----255.000.010.00-13
-----260.000.010.00-3217
67.700.00--0265.000.010.00--15
-----270.000.010.00-948
-----275.000.040.00-23
-----280.000.040.00-27
-----282.500.110.00-515
-----285.000.010.00-310
42.250.00-11287.500.010.00--314
-----290.000.310.00-47
-----292.500.010.00-79
-----295.000.220.00-1326
-----297.500.020.00-11
25.350.00-460300.000.010.00-8391
-----302.500.160.00-11
23.760.00-22305.000.050.00-17136
-----307.500.060.00-1537
36.920.00-15310.000.01-0.02-66.67%4315
-----312.500.010.00-2279
13.920.00-22315.000.01-0.01-50.00%11355
13.060.00-14317.500.02-0.01-33.33%12292
24.50-0.50-2.00%747320.000.01-0.07-87.50%1071,021
21.450.00-221322.500.010.00-283
20.57-2.76-11.83%673325.000.01-0.02-66.67%29672
18.28-2.79-13.37%13161327.500.01-0.02-66.67%81467
15.00-3.55-19.14%32754330.000.01-0.02-66.67%17889
12.81-2.93-18.61%46325332.500.01-0.03-75.00%211506
10.29-3.11-23.21%88733335.000.01-0.07-87.50%7309
8.22-2.62-24.17%34802337.500.02-0.06-75.00%23100
5.83-2.87-32.99%92942340.000.01-0.08-88.89%394606
3.15-2.75-46.61%204197342.500.01-0.24-96.00%260163
1.14-2.81-71.14%7981,021345.000.10-0.50-83.33%187415
0.02-2.14-99.07%1,208651347.501.85+0.50+37.04%65125
0.01-0.90-98.90%6971,322350.004.85+2.13+78.31%1747
0.01-0.39-97.50%25191352.508.000.00-4337
0.01-0.15-93.75%1071,025355.007.150.00-30
0.01-0.04-80.00%6102357.50-----
0.03-0.03-50.00%29296360.0029.680.00-50
0.170.00--16362.50-----
0.050.00-27146365.00-----
0.02-0.02-50.00%116367.50-----
0.01-0.07-87.50%8124370.00-----
0.01-0.04-80.00%6165375.00-----
0.010.00-113380.00-----
0.010.00-11385.00-----
0.010.00-541390.00-----
0.010.00-22395.00-----
0.010.00-119400.00-----
0.010.00--9405.00-----
0.010.00-48410.00-----
0.010.00--4415.00-----
0.010.00--110420.00-----
0.010.00--2425.00-----
0.010.00--40430.00-----
0.010.00--872435.00-----
0.010.00-1112440.00-----
0.010.00--131445.00118.530.00-20
0.010.00--102450.00123.880.00-20
0.030.00-110455.00-----