Singapore markets close in 6 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.87+4.37 (+1.25%)
At close: 04:00PM EDT
354.20 +0.33 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004350002024-06-17 10:46AM EDT2024-06-210.010.000.100.00-653687108.20%
HD240628C004350002024-06-12 9:39AM EDT2024-06-280.040.000.200.00--2855.37%
HD240719C004350002024-06-18 3:29PM EDT2024-07-190.060.000.590.00-2139.40%
HD240816C004350002024-06-18 3:20PM EDT2024-08-160.300.090.77+0.03+11.11%31529.75%
HD241115C004350002024-06-06 3:31PM EDT2024-11-150.541.471.890.00-22322.45%
Putsfor21 June 2024