Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.58-1.67 (-0.46%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C004100002024-07-22 9:30AM EDT2024-07-260.040.010.750.00-11666.60%
HD240802C004100002024-07-17 12:43PM EDT2024-08-020.400.011.350.00-3352.53%
HD240809C004100002024-07-18 1:42PM EDT2024-08-090.360.010.600.00-21134.23%
HD240816C004100002024-07-22 2:48PM EDT2024-08-160.570.120.570.00-441028.76%
HD240823C004100002024-07-22 12:13PM EDT2024-08-230.700.532.350.00-1535.77%
HD240830C004100002024-07-17 3:53PM EDT2024-08-301.800.172.250.00--132.00%
HD240920C004100002024-07-23 9:57AM EDT2024-09-201.400.451.43-0.14-9.09%3050522.82%
HD241018C004100002024-07-18 10:16AM EDT2024-10-184.212.202.810.00-2222.76%
HD241115C004100002024-07-22 3:50PM EDT2024-11-155.004.805.150.00-323424.34%
HD250117C004100002024-07-22 12:08PM EDT2025-01-178.477.308.000.00-721,15323.37%
HD250221C004100002024-07-17 2:37PM EDT2025-02-2113.529.4511.000.00-111124.67%
HD250321C004100002024-07-22 2:30PM EDT2025-03-2111.9511.3512.100.00-335324.29%
HD250620C004100002024-07-22 10:44AM EDT2025-06-2017.3514.5017.000.00-569024.69%
HD260116C004100002024-07-22 10:49AM EDT2026-01-1627.4225.8528.100.00-215625.97%
HD261218C004100002024-07-18 1:55PM EDT2026-12-1842.6536.0540.450.00-13126.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240802P004100002024-07-18 10:52AM EDT2024-08-0238.0046.0050.000.00-1054.74%
HD240816P004100002024-05-30 3:49PM EDT2024-08-1681.1163.6567.950.00-5091.24%
HD240920P004100002023-12-29 11:46AM EDT2024-09-2065.4556.0057.500.00-2142.69%
HD250117P004100002024-06-07 3:39PM EDT2025-01-1784.4073.0577.200.00-231845.97%
HD250321P004100002024-07-16 1:37PM EDT2025-03-2149.0552.3555.000.00-2118.56%
HD250620P004100002024-05-14 11:20AM EDT2025-06-2075.0564.0065.600.00-65024.86%
HD260116P004100002024-01-30 11:02AM EDT2026-01-1666.6052.8054.700.00-2212.19%