Singapore markets close in 6 hours 10 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
347.46 -0.42 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:352.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C003525002024-06-13 3:59PM EDT2024-06-140.400.290.40+0.08+25.00%26817325.54%
HD240621C003525002024-06-13 3:59PM EDT2024-06-212.031.851.97+0.61+42.96%11541718.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614P003525002024-06-12 11:28AM EDT2024-06-148.004.205.550.00-433735.79%
HD240621P003525002024-06-13 3:35PM EDT2024-06-216.155.806.400.00-101017.57%