Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003375002024-06-14 3:10PM EDT2024-06-219.239.3010.75-2.32-20.09%1833226.66%
HD240628C003375002024-06-14 1:33PM EDT2024-06-2810.1710.7012.60+0.12+1.19%64627.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003375002024-06-14 3:44PM EDT2024-06-210.730.560.64+0.08+12.31%8117019.95%
HD240628P003375002024-06-14 3:24PM EDT2024-06-281.761.451.82+0.21+13.55%9320.24%