Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:332.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003325002024-06-14 12:57PM EDT2024-06-2113.4213.3015.80-3.43-20.36%139235.36%
HD240628C003325002024-06-12 10:58AM EDT2024-06-2816.9814.7016.150.00--1326.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003325002024-06-14 3:46PM EDT2024-06-210.310.220.29+0.01+3.33%7819522.12%
HD240628P003325002024-06-14 3:00PM EDT2024-06-281.070.761.05+0.37+52.86%424221.42%