Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:327.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003275002024-06-13 3:56PM EDT2024-06-2121.3217.9520.450.00-333039.65%
HD240628C003275002024-06-12 10:58AM EDT2024-06-2821.5218.6521.400.00--133.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003275002024-06-14 3:54PM EDT2024-06-210.140.120.15-0.13-48.15%940424.76%
HD240628P003275002024-06-14 2:06PM EDT2024-06-280.550.380.48+0.16+41.03%143121.44%