Singapore markets close in 6 hours 49 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:322.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614C003225002024-06-12 9:50AM EDT2024-06-1425.4720.7023.05+12.40+94.87%52251.66%
HD240621C003225002024-06-11 2:32PM EDT2024-06-2113.9020.7524.350.00-26448.05%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240614P003225002024-06-12 1:40PM EDT2024-06-140.050.031.16-0.16-76.19%168763.43%
HD240621P003225002024-06-12 3:33PM EDT2024-06-210.160.080.18-0.58-78.38%2226723.19%