Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C003000002024-06-10 9:56AM EDT2024-06-2830.4354.2059.000.00-1276.81%
HD240719C003000002024-06-21 1:18PM EDT2024-07-1956.2055.3559.75+20.26+56.37%11858.36%
HD240726C003000002024-06-10 11:08AM EDT2024-07-2632.6555.7560.200.00--154.11%
HD240816C003000002024-06-21 3:15PM EDT2024-08-1658.0957.1561.50+4.28+7.95%39046.88%
HD240920C003000002024-06-17 1:31PM EDT2024-09-2054.0758.0062.050.00-211638.06%
HD241115C003000002024-06-21 2:12PM EDT2024-11-1562.5663.6064.85+8.82+16.41%39934.75%
HD250117C003000002024-06-21 3:27PM EDT2025-01-1764.8065.8566.80+0.40+0.62%13,48931.68%
HD250321C003000002024-06-14 10:31AM EDT2025-03-2158.2068.6070.500.00-121331.91%
HD250620C003000002024-06-17 12:35PM EDT2025-06-2067.7073.0574.800.00-1813231.58%
HD260116C003000002024-06-12 11:00AM EDT2026-01-1674.0080.3582.900.00-28730.81%
HD261218C003000002024-06-20 11:35AM EDT2026-12-1887.0088.6091.950.00-3329.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P003000002024-06-17 10:47AM EDT2024-06-280.100.010.950.00-116769.48%
HD240705P003000002024-06-18 2:36PM EDT2024-07-050.070.050.130.00-52339.84%
HD240712P003000002024-06-18 9:55AM EDT2024-07-120.120.001.350.00-22049.85%
HD240719P003000002024-06-21 3:57PM EDT2024-07-190.140.040.25-0.12-46.15%1880731.06%
HD240726P003000002024-06-20 9:55AM EDT2024-07-260.580.050.750.00-28233.89%
HD240816P003000002024-06-21 3:04PM EDT2024-08-160.700.600.69-0.05-6.67%4648426.34%
HD240920P003000002024-06-21 2:41PM EDT2024-09-201.421.221.49-0.57-28.64%151,63824.54%
HD241115P003000002024-06-21 2:10PM EDT2024-11-153.303.053.25-0.26-7.30%635923.94%
HD250117P003000002024-06-20 9:30AM EDT2025-01-175.253.905.000.00-11,73623.10%
HD250321P003000002024-06-17 3:13PM EDT2025-03-217.555.706.900.00-1034622.84%
HD250620P003000002024-06-21 3:49PM EDT2025-06-209.408.909.55-0.88-8.56%421422.62%
HD260116P003000002024-06-14 11:29AM EDT2026-01-1615.1114.0014.65-1.39-8.42%119921.99%
HD261218P003000002024-06-18 10:23AM EDT2026-12-1820.6019.0023.500.00-2522.52%