Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.49+4.18 (+1.19%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240726C002550002024-06-24 3:59PM EDT2024-07-2697.2593.6597.950.00--20.00%
HD240816C002550002024-01-04 2:37PM EDT2024-08-1691.20105.55108.100.00--2126.42%
HD240920C002550002024-03-22 1:13PM EDT2024-09-20141.6583.1587.200.00-390.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002550002024-07-11 1:32PM EDT2024-08-160.080.010.470.00-23260.40%
HD240830P002550002024-07-15 10:59AM EDT2024-08-300.060.000.750.00-1150.83%
HD240920P002550002024-07-24 3:49PM EDT2024-09-200.220.100.500.00-23642.51%