Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.002.350.00-118
166.580.00--15170.00-----
-----175.002.650.00-29
176.000.00-111180.002.600.00--2
-----185.004.200.00--5
-----190.005.000.00-14
-----195.005.200.00-79
178.980.00-55200.005.560.00-911
-----210.006.750.00--28
162.980.00--5220.006.330.00-314
-----230.006.800.00-319
118.950.00--1240.009.300.00-13
131.000.00-22250.009.500.00-121
-----260.0010.550.00-214
108.900.00-13270.0012.000.00-16
103.940.00-1112280.0014.200.00-1224
81.000.00-13290.0019.800.00-1414
99.400.00-35300.0020.85-0.25-1.18%827
89.15+27.65+44.96%21310.00-----
83.10-3.60-4.15%27320.0024.620.00-32
82.970.00-357330.0030.10+3.10+11.48%228
70.07-4.03-5.44%151340.0040.900.00-12
68.000.00-222350.0037.60-0.84-2.19%231
55.000.00--1360.0040.000.00-112
41.720.00-12370.0045.95+1.37+3.07%25
49.550.00-37380.0051.00+2.67+5.52%24
52.650.00-1011390.0055.95-15.52-21.72%441
46.700.00-925400.0062.600.00-21
42.650.00-131410.00-----
39.830.00-119420.00-----
33.57-2.54-7.03%118430.00-----
30.100.00-218440.00-----
21.980.00--1450.00-----
12.350.00--1460.00-----
22.400.00-2013470.00-----
14.710.00-64490.00-----
15.350.00--8500.00-----
13.40-1.00-6.94%15520.00-----