Singapore markets close in 5 hours 51 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.120.00-89129
-----180.001.150.00--2
-----185.001.250.00--2
-----190.001.390.00-20
155.910.00-56200.00-----
165.170.00-55210.001.100.00-121
-----220.001.500.00-13
105.090.00-13230.001.880.00-5100
-----240.001.61+0.17+11.81%132
-----250.002.230.00-174
90.800.00-21260.002.450.00-261258
90.400.00-48270.003.700.00-642
76.550.00-1616280.004.670.00-238
67.100.00-23290.006.300.00-1277
58.200.00-1213300.006.95-0.60-7.95%11346
50.800.00-79310.008.850.00-1227
44.600.00-2637320.0010.800.00-3251
46.100.00-181330.0013.670.00-76193
37.000.00-158340.0017.050.00-1144
34.200.00-5345350.0021.250.00-5324
26.35-2.25-7.87%661360.0036.800.00-120
21.45-1.70-7.34%274370.0030.600.00-253
19.000.00-191380.0026.450.00-4846
15.100.00-255390.0056.550.00-1216
11.13-0.57-4.87%1150400.00-----
9.500.00-200312410.0054.490.00-122
7.750.00-1442420.00-----
4.150.00-11430.0096.040.00-11
1.750.00-111440.00-----
2.350.00-7052450.00-----
2.610.00-17460.00-----
2.050.00-16470.00-----
1.11+0.66+146.67%507490.00-----
0.370.00-24500.00-----
1.280.00-3809520.00-----
1.390.00-13540.00-----
0.260.00-92560.00-----
0.180.00-463580.00246.460.00-20