Singapore markets open in 1 hour 33 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.25-0.11 (-0.03%)
At close: 04:00PM EDT
363.50 +0.25 (+0.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
196.550.00-11140.000.150.00-1941
174.310.00-20145.000.060.00-2125
228.000.00-514150.000.060.00-2224
174.770.00-31155.000.100.00-227
218.910.00-23160.000.090.00-20
180.300.00-34165.000.150.00-270
157.440.00-13170.000.160.00-229
154.760.00-45175.000.190.00-147
147.360.00-17180.000.090.00-2102
130.260.00-529185.000.170.00-23,600
124.300.00-1414190.000.270.00-21,412
148.450.00-24195.000.180.00-2389
158.220.00-253200.000.200.00-2380
162.100.00-133210.000.460.00-1486
128.550.00-122220.000.480.00-2958
114.450.00-225230.000.450.00-50
93.490.00-136240.000.640.00-63,487
116.45-8.45-6.77%1107250.001.050.00-32,324
112.000.00-2558260.001.250.00-60
75.500.00-8112270.001.850.00-21,066
98.000.00-5161280.002.27+0.10+4.61%92,755
84.550.00-1142290.002.800.00-21,135
71.51+0.94+1.33%32,013300.004.10-0.30-6.82%451,805
71.750.00-1573310.005.250.00-481,646
57.50+3.25+5.99%21,387320.007.20+1.50+26.32%21,676
47.00-0.17-0.36%1664330.009.65-0.20-2.03%91,037
40.00+0.10+0.25%21,135340.0012.15-1.14-8.58%251,240
32.35-1.42-4.20%10893350.0015.60-0.82-4.99%60
27.10-0.52-1.88%61,692360.0020.15+0.60+3.07%29532
23.00+0.72+3.23%111,476370.0025.10+0.15+0.60%10384
16.75-1.35-7.46%32,162380.0029.490.00-1153
14.40+0.15+1.05%81,568390.0031.970.00-273
10.75-0.07-0.65%312,936400.0048.400.00-18
8.47-0.08-0.94%721,102410.0084.400.00-2318
6.550.00-7955420.0038.350.00-12
4.87-0.03-0.61%51,166430.0073.820.00-47
3.38-1.12-24.89%50440.0091.700.00-10
2.62-0.38-12.67%6430450.00114.380.00-24
1.90-0.31-14.03%9439460.00121.810.00-40
1.500.00-2942470.00-----
1.01-0.28-21.71%4396480.00167.450.00--0
1.020.00-1218490.00195.880.00--0
0.730.00-8296500.00142.310.00-60
0.46+0.02+4.55%1637520.00-----
0.260.00-496540.00-----
0.210.00-4130560.00231.290.00-20
0.110.00-1912580.00251.260.00-20