Singapore markets open in 4 hours 43 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
370.00 -1.89 (-0.51%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.030.00-22
175.910.00-80170.000.050.00-22
-----175.000.140.00-21
-----180.000.150.00-212
-----185.000.220.00-21
-----190.000.130.00-23
-----195.000.130.00-24
-----200.000.140.00-27
-----210.000.170.00-222
-----220.000.26+0.14+116.67%251
107.640.00--2230.000.27+0.02+8.00%135
102.440.00-13240.000.29-0.03-9.38%370
83.940.00-1111250.000.36-0.09-20.00%4165
86.250.00-42260.000.50-0.03-5.66%291
96.610.00-410270.000.69-0.06-8.00%21,549
91.820.00-1430275.000.93+0.06+6.90%4212
87.150.00-1425280.000.96-0.04-4.00%2479
51.550.00-89285.001.420.00-3233
55.400.00-1628290.001.30-0.10-7.14%10205
51.200.00-521295.001.630.00-3188
66.500.00-2105300.001.79-0.22-10.95%2434
57.750.00-2019305.002.07-0.63-23.33%2168
62.020.00-167310.002.670.00-22313
65.08+24.23+59.31%262315.002.90-0.48-14.20%2202
56.00+3.10+5.86%155320.003.44-0.62-15.27%1268
52.750.00-582325.004.20-0.30-6.67%3160
53.60+9.30+20.99%3497330.004.85-0.31-6.01%15277
42.48+0.48+1.14%1125335.005.39-0.76-12.36%5315
38.73-1.50-3.73%1117340.006.85-0.84-10.92%11431
36.22-0.78-2.11%2152345.008.45-1.15-11.98%68167
37.00+4.79+14.87%17590350.009.75-1.45-12.95%7127
33.60+3.97+13.40%11235355.0010.45-5.57-34.77%470
29.64+2.97+11.14%6640360.0012.00-6.37-34.68%2599
27.05+3.75+16.09%22234365.0015.92-0.08-0.50%223
23.04+1.86+8.34%371686370.0016.60-1.23-6.90%536
20.46+2.11+11.50%14299375.0032.300.00-234
18.91+3.05+19.23%16714380.0021.20-1.80-7.83%4753
15.60+1.90+13.87%17143385.0039.600.00-23
14.10+2.49+21.45%155196390.0029.630.00-25
12.83+2.51+24.32%8194395.0044.500.00-10
10.85+2.04+23.16%385416400.0073.200.00-40
8.55+1.20+16.33%386607405.0072.900.00-21
7.30+1.00+15.87%16193410.00-----
6.65+1.60+31.68%2439415.00-----
5.58+1.93+52.88%293420.00-----
2.780.00-2963425.00-----
3.87+3.03+360.71%4166430.00-----
3.30+2.62+385.29%322435.00-----
2.39+0.48+25.13%7107440.00-----
1.540.00-2032445.00-----
1.52+0.21+16.03%124450.00-----
0.500.00-512455.00-----
1.10+0.42+61.76%5114460.00-----
0.710.00-213465.00136.720.00-100
0.89+0.29+48.33%2162470.00141.740.00-50
0.72+0.24+50.00%250475.00-----
0.65+0.22+51.16%27480.00-----
0.41+0.09+28.12%410490.00-----
0.31+0.03+10.71%22500.00-----
0.22+0.05+29.41%2155520.00-----
0.13-0.04-23.53%38540.00-----
0.16+0.08+100.00%215560.00-----