Singapore markets open in 28 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.010.00-113
-----150.000.030.00-145
-----155.000.150.00-22
-----160.000.190.00-25
-----165.000.260.00-26
-----170.000.200.00-23
196.270.00--1175.000.070.00-214
-----180.000.110.00-215
-----185.000.040.00-29
204.370.00-11190.000.100.00-114
-----195.000.100.00-19
-----200.000.070.00-228
-----205.000.070.00-213
-----210.000.100.00-569
-----215.000.090.00-21,059
126.740.00-21220.000.090.00-256
159.300.00-201225.000.11+0.07+175.00%42,029
112.650.00-389230.000.140.00-285
149.450.00-6969235.000.150.00-234
146.280.00-12240.000.150.00-21,258
-----245.000.20+0.01+5.26%234
107.910.00-221250.000.20-0.01-4.76%272
141.650.00-39255.000.24-0.02-7.69%225
67.500.00-26260.000.39+0.02+5.41%2155
63.720.00-1919265.000.41-0.01-2.38%21,045
60.100.00-44270.000.47-0.01-2.08%2256
52.850.00-36275.000.56+0.01+1.82%5758
48.850.00-67280.000.67-0.03-4.29%2884
68.610.00-16285.000.82-0.06-6.82%2171
53.860.00-223290.000.920.00-71,642
65.000.00-117295.001.19-0.32-21.19%3319
54.070.00-2116300.001.60+0.18+12.68%181,648
48.000.00-1222305.001.85-0.01-0.54%9370
46.400.00-2140310.002.39+0.13+5.75%5327
46.550.00-272315.002.86+0.18+6.72%12201
38.67-2.52-6.12%1241320.003.55+0.15+4.41%161,101
34.35-1.41-3.94%1141325.004.50+0.33+7.91%19932
31.00-1.75-5.34%10746330.005.70+0.55+10.68%25424
26.75-2.41-8.26%32279335.007.05+0.60+9.30%26403
22.35-3.10-12.18%25583340.008.20+0.50+6.49%291446
19.85-2.90-12.75%3468345.0010.15+0.65+6.84%19173
16.96-1.90-10.07%281,532350.0012.20+0.69+5.99%13297
13.50-3.15-18.92%34867355.0014.55+1.20+8.99%40658
11.27-2.61-18.80%2591,079360.0016.95+1.03+6.47%25979
9.05-2.15-19.20%235867365.0019.70+1.10+5.91%15622
7.25-1.95-21.20%20631370.0023.00+1.30+5.99%4670
6.13-1.32-17.72%41,083375.0026.85+1.75+6.97%22153
4.80-0.95-16.52%18293380.0030.20+1.33+4.61%643
3.65-1.01-21.67%14613385.0034.45-16.90-32.91%572
2.90-0.75-20.55%211468390.0038.50+1.05+2.80%1223
2.17-0.58-21.09%4251395.0061.200.00-3224
1.55-0.50-24.39%101529400.0073.460.00-22
1.22-0.63-34.05%1263405.0078.480.00-20
0.91-0.30-24.79%7198410.0065.450.00-21
0.900.00-1692415.0067.100.00--0
0.55-0.15-21.43%11,054420.0088.970.00-60
0.35-0.15-30.00%2114430.0098.990.00-60
0.22-0.15-40.54%2104440.00-----
0.13-0.08-38.10%77968450.00-----
0.14-0.03-17.65%2438460.00-----
0.06-0.10-62.50%219470.00-----
0.130.00-220480.00-----
0.050.00-227490.00-----
0.050.00-26500.00-----
0.110.00-210520.00185.390.00-20
0.050.00-28540.00-----