Singapore markets close in 6 hours 35 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.050.00--3
-----235.000.050.00--3
-----240.000.010.00--22
-----245.000.010.00-1516
-----255.000.150.00-1010
-----260.000.050.00-12
-----265.000.050.00--1
-----270.000.050.00-25
80.87+29.84+58.48%22275.000.010.00-3114
47.900.00-40280.000.01-0.11-91.67%289
-----285.000.010.00-613
-----290.000.010.00-2110
-----295.000.230.00-14
30.430.00-12300.000.100.00-1167
26.080.00-123305.000.02-0.02-50.00%5153
45.000.00-16310.000.03-0.18-85.71%1340
-----312.500.04-0.20-83.33%11
17.840.00-416315.000.100.00-18139
18.220.00--1317.50-----
25.350.00-310320.000.03-0.72-96.00%3144
32.550.00-66322.500.070.00-123
30.90+2.34+8.19%264325.000.02-0.11-84.62%111,415
27.400.00-11327.500.06-0.04-40.00%2442
22.97-1.94-7.79%553330.000.09+0.08+800.00%8123
16.980.00--13332.500.09-0.01-10.00%582
17.97-2.30-11.35%993335.000.110.00-41142
14.10-3.77-21.10%1066337.500.16-0.05-23.81%4363
12.57-4.08-24.50%28229340.000.34+0.09+36.00%67221
12.970.00-833342.500.51+0.13+34.21%10547
7.48-4.62-38.18%42299345.000.79+0.25+46.30%253237
5.80-3.00-34.09%1650347.501.51+0.51+51.00%194122
3.85-3.65-48.67%105329350.002.32+0.92+65.71%630243
2.45-3.46-58.54%161222352.503.46+1.44+71.29%196143
1.49-2.86-65.75%283435355.005.05+2.10+71.19%183135
0.80-2.30-74.19%785812357.506.40+2.05+47.13%2821
0.50-1.60-76.19%1,548742360.006.300.00-3737
0.25-1.08-81.20%233253362.50-----
0.16-0.62-79.49%312435365.0039.050.00--0
0.12-0.34-73.91%3740367.50-----
0.07-0.26-78.79%49260370.0039.650.00-50
0.06-0.08-57.14%60182375.0044.700.00-40
0.03-0.05-62.50%5350380.0033.490.00--1
0.02-0.06-75.00%110385.00-----
0.04+0.03+300.00%14390.00-----
0.040.00-15395.00-----
0.060.00-11400.00-----
0.01-0.03-75.00%49524430.00-----
0.040.00--28435.00-----
0.040.00--79440.00-----
0.020.00-1345455.00-----