Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.88+3.74 (+1.09%)
At close: 04:00PM EDT
344.50 -3.38 (-0.97%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----225.000.010.00--13
-----230.000.030.00-55
-----235.000.030.00-55
-----245.000.480.00-22
-----250.000.090.00--1
-----255.000.010.00-13
-----260.000.010.00-3217
67.700.00--0265.000.010.00--15
-----270.000.010.00-948
-----275.000.040.00-23
-----280.000.040.00-27
-----282.500.110.00-515
-----285.000.010.00-310
42.250.00-11287.500.010.00--314
-----290.000.310.00-47
-----292.500.010.00-79
-----295.000.220.00-1326
-----297.500.020.00-11
25.350.00-460300.000.010.00-8391
-----302.500.160.00-11
23.760.00-22305.000.050.00-17136
-----307.500.060.00-1537
36.920.00-15310.000.030.00-14315
-----312.500.010.00-2279
13.920.00-22315.000.020.00-20355
13.060.00-14317.500.030.00-210292
25.000.00-1747320.000.080.00-71,021
21.450.00-221322.500.010.00-383
23.330.00-273325.000.030.00-9672
21.070.00-2161327.500.030.00-5467
18.550.00-14754330.000.030.00-582889
15.740.00-6325332.500.040.00-102506
13.400.00-55733335.000.080.00-102309
10.840.00-84802337.500.080.00-119100
8.700.00-99942340.000.090.00-933606
5.900.00-114197342.500.250.00-249163
3.950.00-5031,021345.000.600.00-309415
2.160.00-767651347.501.350.00-76125
0.910.00-1,9511,322350.002.720.00-1447
0.400.00-268191352.508.000.00-4337
0.160.00-4821,025355.007.150.00-30
0.050.00-9102357.50-----
0.060.00-78296360.0029.680.00-50
0.170.00--16362.50-----
0.050.00-27146365.00-----
0.040.00-16367.50-----
0.080.00-1124370.00-----
0.050.00-1165375.00-----
0.010.00-113380.00-----
0.010.00-11385.00-----
0.010.00-541390.00-----
0.010.00-22395.00-----
0.010.00-119400.00-----
0.010.00--9405.00-----
0.010.00-48410.00-----
0.010.00--4415.00-----
0.010.00--110420.00-----
0.010.00--2425.00-----
0.010.00--40430.00-----
0.010.00--872435.00-----
0.010.00-1112440.00-----
0.010.00--131445.00118.530.00-20
0.010.00--102450.00123.880.00-20
0.030.00-110455.00-----