Singapore markets closed

Harbor Capital Appreciation Fund Investor Class (HCAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
114.20+1.37 (+1.21%)
At close: 08:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021114.20114.20114.20114.20114.20-
01 Dec 2021112.83112.83112.83112.83112.83-
30 Nov 2021116.33116.33116.33116.33116.33-
29 Nov 2021118.67118.67118.67118.67118.67-
26 Nov 2021116.60116.60116.60116.60116.60-
24 Nov 2021118.80118.80118.80118.80118.80-
23 Nov 2021117.84117.84117.84117.84117.84-
22 Nov 2021119.00119.00119.00119.00119.00-
19 Nov 2021121.84121.84121.84121.84121.84-
18 Nov 2021121.53121.53121.53121.53121.53-
17 Nov 2021120.61120.61120.61120.61120.61-
16 Nov 2021121.00121.00121.00121.00121.00-
15 Nov 2021119.70119.70119.70119.70119.70-
12 Nov 2021117.94117.94117.94117.94117.94-
11 Nov 2021117.94117.94117.94117.94117.94-
10 Nov 2021117.66117.66117.66117.66117.66-
09 Nov 2021120.04120.04120.04120.04120.04-
08 Nov 2021120.85120.85120.85120.85120.85-
05 Nov 2021120.82120.82120.82120.82120.82-
04 Nov 2021120.91120.91120.91120.91120.91-
03 Nov 2021119.06119.06119.06119.06119.06-
02 Nov 2021117.70117.70117.70117.70117.70-
01 Nov 2021117.82117.82117.82117.82117.82-
29 Oct 2021117.29117.29117.29117.29117.29-
28 Oct 2021116.40116.40116.40116.40116.40-
27 Oct 2021115.13115.13115.13115.13115.13-
26 Oct 2021115.62115.62115.62115.62115.62-
25 Oct 2021115.36115.36115.36115.36115.36-
22 Oct 2021113.99113.99113.99113.99113.99-
21 Oct 2021115.66115.66115.66115.66115.66-
20 Oct 2021114.32114.32114.32114.32114.32-
19 Oct 2021114.84114.84114.84114.84114.84-
18 Oct 2021114.32114.32114.32114.32114.32-
15 Oct 2021112.98112.98112.98112.98112.98-
14 Oct 2021111.94111.94111.94111.94111.94-
13 Oct 2021110.13110.13110.13110.13110.13-
12 Oct 2021108.57108.57108.57108.57108.57-
11 Oct 2021108.09108.09108.09108.09108.09-
08 Oct 2021109.00109.00109.00109.00109.00-
07 Oct 2021109.85109.85109.85109.85109.85-
06 Oct 2021108.46108.46108.46108.46108.46-
05 Oct 2021107.68107.68107.68107.68107.68-
04 Oct 2021106.11106.11106.11106.11106.11-
01 Oct 2021108.99108.99108.99108.99108.99-
30 Sep 2021107.92107.92107.92107.92107.92-
29 Sep 2021108.17108.17108.17108.17108.17-
28 Sep 2021108.58108.58108.58108.58108.58-
27 Sep 2021112.49112.49112.49112.49112.49-
24 Sep 2021113.75113.75113.75113.75113.75-
23 Sep 2021113.73113.73113.73113.73113.73-
22 Sep 2021112.42112.42112.42112.42112.42-
21 Sep 2021111.18111.18111.18111.18111.18-
20 Sep 2021110.49110.49110.49110.49110.49-
17 Sep 2021113.04113.04113.04113.04113.04-
16 Sep 2021113.90113.90113.90113.90113.90-
15 Sep 2021113.44113.44113.44113.44113.44-
14 Sep 2021112.65112.65112.65112.65112.65-
13 Sep 2021112.88112.88112.88112.88112.88-
10 Sep 2021113.64113.64113.64113.64113.64-
09 Sep 2021114.50114.50114.50114.50114.50-
08 Sep 2021114.55114.55114.55114.55114.55-
07 Sep 2021115.49115.49115.49115.49115.49-
03 Sep 2021115.19115.19115.19115.19115.19-
02 Sep 2021114.60114.60114.60114.60114.60-
01 Sep 2021114.77114.77114.77114.77114.77-
31 Aug 2021114.37114.37114.37114.37114.37-
30 Aug 2021114.95114.95114.95114.95114.95-
27 Aug 2021113.79113.79113.79113.79113.79-
26 Aug 2021112.54112.54112.54112.54112.54-
25 Aug 2021113.46113.46113.46113.46113.46-
24 Aug 2021113.24113.24113.24113.24113.24-
23 Aug 2021112.55112.55112.55112.55112.55-
20 Aug 2021110.44110.44110.44110.44110.44-
19 Aug 2021109.21109.21109.21109.21109.21-
18 Aug 2021109.18109.18109.18109.18109.18-
17 Aug 2021109.82109.82109.82109.82109.82-
16 Aug 2021111.14111.14111.14111.14111.14-
13 Aug 2021111.84111.84111.84111.84111.84-
12 Aug 2021111.74111.74111.74111.74111.74-
11 Aug 2021111.09111.09111.09111.09111.09-
10 Aug 2021111.79111.79111.79111.79111.79-
09 Aug 2021112.44112.44112.44112.44112.44-
06 Aug 2021112.18112.18112.18112.18112.18-
05 Aug 2021112.84112.84112.84112.84112.84-
04 Aug 2021111.74111.74111.74111.74111.74-
03 Aug 2021111.26111.26111.26111.26111.26-
02 Aug 2021110.89110.89110.89110.89110.89-
30 Jul 2021110.46110.46110.46110.46110.46-
29 Jul 2021111.54111.54111.54111.54111.54-
28 Jul 2021111.64111.64111.64111.64111.64-
27 Jul 2021111.01111.01111.01111.01111.01-
26 Jul 2021112.36112.36112.36112.36112.36-
23 Jul 2021112.68112.68112.68112.68112.68-
22 Jul 2021110.67110.67110.67110.67110.67-
21 Jul 2021109.58109.58109.58109.58109.58-
20 Jul 2021108.30108.30108.30108.30108.30-
19 Jul 2021106.60106.60106.60106.60106.60-
16 Jul 2021107.55107.55107.55107.55107.55-
15 Jul 2021108.30108.30108.30108.30108.30-
14 Jul 2021109.45109.45109.45109.45109.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...