Singapore markets close in 6 hours 14 minutes

Harbor Capital Appreciation Fund (HCAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
61.59-0.18 (-0.29%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202261.5961.5961.5961.5961.59-
19 May 202261.7761.7761.7761.7761.77-
18 May 202261.7061.7061.7061.7061.70-
17 May 202265.0565.0565.0565.0565.05-
16 May 202263.5463.5463.5463.5463.54-
13 May 202264.6164.6164.6164.6164.61-
12 May 202261.9661.9661.9661.9661.96-
11 May 202261.9761.9761.9761.9761.97-
10 May 202263.8263.8263.8263.8263.82-
09 May 202263.3363.3363.3363.3363.33-
06 May 202266.7166.7166.7166.7166.71-
05 May 202267.8767.8767.8767.8767.87-
04 May 202271.9871.9871.9871.9871.98-
03 May 202269.7169.7169.7169.7169.71-
02 May 202270.0770.0770.0770.0770.07-
29 Apr 202269.1769.1769.1769.1769.17-
28 Apr 202272.2672.2672.2672.2672.26-
27 Apr 202269.9769.9769.9769.9769.97-
26 Apr 202269.8069.8069.8069.8069.80-
25 Apr 202273.0673.0673.0673.0673.06-
22 Apr 202272.2572.2572.2572.2572.25-
21 Apr 202274.3674.3674.3674.3674.36-
20 Apr 202276.0276.0276.0276.0276.02-
19 Apr 202277.6677.6677.6677.6677.66-
18 Apr 202275.8175.8175.8175.8175.81-
14 Apr 202275.8975.8975.8975.8975.89-
13 Apr 202277.5377.5377.5377.5377.53-
12 Apr 202275.8875.8875.8875.8875.88-
11 Apr 202276.0776.0776.0776.0776.07-
08 Apr 202277.8977.8977.8977.8977.89-
07 Apr 202278.9878.9878.9878.9878.98-
06 Apr 202278.6878.6878.6878.6878.68-
05 Apr 202281.0581.0581.0581.0581.05-
04 Apr 202283.0083.0083.0083.0083.00-
01 Apr 202281.1781.1781.1781.1781.17-
31 Mar 202280.6980.6980.6980.6980.69-
30 Mar 202282.1982.1982.1982.1982.19-
29 Mar 202283.1683.1683.1683.1683.16-
28 Mar 202281.3581.3581.3581.3581.35-
25 Mar 202279.7179.7179.7179.7179.71-
24 Mar 202280.0480.0480.0480.0480.04-
23 Mar 202278.5578.5578.5578.5578.55-
22 Mar 202279.8779.8779.8779.8779.87-
21 Mar 202278.0178.0178.0178.0178.01-
18 Mar 202278.8178.8178.8178.8178.81-
17 Mar 202276.5676.5676.5676.5676.56-
16 Mar 202275.1575.1575.1575.1575.15-
15 Mar 202272.0072.0072.0072.0072.00-
14 Mar 202269.8069.8069.8069.8069.80-
11 Mar 202271.1871.1871.1871.1871.18-
10 Mar 202272.9072.9072.9072.9072.90-
09 Mar 202273.5873.5873.5873.5873.58-
08 Mar 202270.3070.3070.3070.3070.30-
07 Mar 202270.5470.5470.5470.5470.54-
04 Mar 202274.0574.0574.0574.0574.05-
03 Mar 202275.8575.8575.8575.8575.85-
02 Mar 202277.6477.6477.6477.6477.64-
01 Mar 202276.6376.6376.6376.6376.63-
28 Feb 202277.8377.8377.8377.8377.83-
25 Feb 202277.4377.4377.4377.4377.43-
24 Feb 202276.3676.3676.3676.3676.36-
23 Feb 202273.4473.4473.4473.4473.44-
22 Feb 202275.5675.5675.5675.5675.56-
18 Feb 202276.9376.9376.9376.9376.93-
17 Feb 202278.1278.1278.1278.1278.12-
16 Feb 202281.0381.0381.0381.0381.03-
15 Feb 202281.6981.6981.6981.6981.69-
14 Feb 202279.2879.2879.2879.2879.28-
11 Feb 202279.0079.0079.0079.0079.00-
10 Feb 202281.8681.8681.8681.8681.86-
09 Feb 202283.5383.5383.5383.5383.53-
08 Feb 202281.4681.4681.4681.4681.46-
07 Feb 202280.8080.8080.8080.8080.80-
04 Feb 202281.3481.3481.3481.3481.34-
03 Feb 202279.1079.1079.1079.1079.10-
02 Feb 202282.8082.8082.8082.8082.80-
01 Feb 202283.2783.2783.2783.2783.27-
31 Jan 202282.4182.4182.4182.4182.41-
28 Jan 202279.0479.0479.0479.0479.04-
27 Jan 202276.1376.1376.1376.1376.13-
26 Jan 202277.1877.1877.1877.1877.18-
25 Jan 202277.1777.1777.1777.1777.17-
24 Jan 202279.3579.3579.3579.3579.35-
21 Jan 202278.8878.8878.8878.8878.88-
20 Jan 202282.0582.0582.0582.0582.05-
19 Jan 202282.8982.8982.8982.8982.89-
18 Jan 202283.6683.6683.6683.6683.66-
14 Jan 202285.8585.8585.8585.8585.85-
13 Jan 202285.9085.9085.9085.9085.90-
12 Jan 202289.1389.1389.1389.1389.13-
11 Jan 202288.6688.6688.6688.6688.66-
10 Jan 202287.3487.3487.3487.3487.34-
07 Jan 202287.4687.4687.4687.4687.46-
06 Jan 202288.6788.6788.6788.6788.67-
05 Jan 202289.0189.0189.0189.0189.01-
04 Jan 202292.6392.6392.6392.6392.63-
03 Jan 202294.6094.6094.6094.6094.60-
31 Dec 202193.4893.4893.4893.4893.48-
30 Dec 202194.1994.1994.1994.1994.19-
29 Dec 202194.2394.2394.2394.2394.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...