Singapore markets closed

Harborside Inc. (HBORF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.36500.0000 (0.00%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.36500.38500.35700.36500.365087,000
26 Jan 20220.38500.39000.36500.36500.365027,400
25 Jan 20220.36700.39000.35100.36500.3650123,300
24 Jan 20220.37000.37400.34000.37300.373047,400
21 Jan 20220.37000.40000.34000.37000.3700118,300
20 Jan 20220.37800.39000.36500.36800.368042,800
19 Jan 20220.41000.41000.37300.39500.3950127,700
18 Jan 20220.41000.42000.40800.41000.4100107,500
14 Jan 20220.42000.42000.38400.42000.420054,000
13 Jan 20220.47100.47100.40000.42000.420030,800
12 Jan 20220.44000.45700.40700.42000.420024,100
11 Jan 20220.38600.44700.38600.41500.415018,100
10 Jan 20220.43900.43900.40400.40600.40608,400
07 Jan 20220.43900.43900.39000.40400.40409,900
06 Jan 20220.43900.43900.37000.38000.380065,600
05 Jan 20220.39000.41000.37500.39200.392041,700
04 Jan 20220.40000.41200.37500.39000.3900188,500
03 Jan 20220.36500.41000.36500.41000.4100134,900
31 Dec 20210.35900.38000.35400.36500.365084,400
30 Dec 20210.35100.36400.34000.36000.3600195,900
29 Dec 20210.32500.36400.32500.35300.3530121,600
28 Dec 20210.34200.36100.32000.35500.3550216,100
27 Dec 20210.34300.38300.31800.36000.3600123,500
23 Dec 20210.36900.36900.32300.35100.35101,404,400
22 Dec 20210.29900.41000.29900.36000.3600295,500
21 Dec 20210.40500.43900.39600.40100.4010108,900
20 Dec 20210.48200.48900.40100.42000.4200151,800
17 Dec 20210.49100.51000.42000.51000.510090,600
16 Dec 20210.45900.46700.42000.44000.440059,500
15 Dec 20210.47000.47000.43000.44000.4400157,900
14 Dec 20210.51500.51500.45000.46400.4640180,100
13 Dec 20210.55400.55400.50700.50700.507041,100
10 Dec 20210.54000.55300.52700.53300.533055,800
09 Dec 20210.47600.55700.47600.54000.540076,600
08 Dec 20210.55000.55000.51400.52000.5200121,200
07 Dec 20210.55500.57200.52000.53000.5300114,900
06 Dec 20210.58400.60000.49600.52000.5200177,900
03 Dec 20210.60000.60000.51000.51900.5190144,700
02 Dec 20210.60600.60600.53700.54000.5400141,600
01 Dec 20210.56900.57900.54000.54000.5400250,300
30 Nov 20210.61500.66400.53000.54500.5450328,400
29 Nov 20210.62900.63100.60000.61500.6150124,300
26 Nov 20210.64000.64000.60000.62900.62905,900
24 Nov 20210.60000.63500.60000.63500.635021,900
23 Nov 20210.60000.63800.57400.60000.600067,900
22 Nov 20210.72400.72400.58300.60000.600073,000
19 Nov 20210.67900.67900.63300.65000.650045,900
18 Nov 20210.69800.73300.63900.66800.668065,700
17 Nov 20210.67500.67600.65000.67000.670045,000
16 Nov 20210.70000.74000.66000.68000.6800212,600
15 Nov 20210.75000.76000.69400.69400.6940169,800
12 Nov 20210.77000.77000.75000.75000.750054,700
11 Nov 20210.75000.77000.75000.76000.760032,400
10 Nov 20210.75500.77800.73300.77000.770023,900
09 Nov 20210.76600.80000.75000.75500.755073,800
08 Nov 20210.69300.77000.67400.77000.7700151,600
05 Nov 20210.75900.75900.67400.69500.695092,300
04 Nov 20210.69700.70500.67300.68400.684081,900
03 Nov 20210.73000.74500.64600.72700.727081,300
02 Nov 20210.77900.80000.73400.74100.741023,000
01 Nov 20210.79700.80500.74000.77300.773042,100
29 Oct 20210.78900.78900.77000.77600.776028,100
28 Oct 20210.78800.83000.75200.80500.805017,000
27 Oct 20210.77500.81000.77500.79300.793055,200
26 Oct 20210.69400.80100.69400.76800.768034,800
25 Oct 20210.77300.77400.73100.77100.77107,700
22 Oct 20210.74300.83500.71800.77000.7700364,000
21 Oct 20210.73000.74200.72000.72000.720046,500
20 Oct 20210.73400.73400.71100.72000.720042,600
19 Oct 20210.70000.72500.68100.71900.7190170,400
18 Oct 20210.73500.73500.64000.67900.679095,000
15 Oct 20210.68200.68200.63700.65000.6500117,300
14 Oct 20210.72000.72000.68000.68000.680081,800
13 Oct 20210.71000.73800.69600.71500.715029,900
12 Oct 20210.72800.74000.72000.73800.738017,100
11 Oct 20210.82000.82000.69700.74000.7400134,500
08 Oct 20210.75000.79800.69200.74000.7400163,800
07 Oct 20210.78200.79800.76900.78000.780058,300
06 Oct 20210.76000.76000.75000.75500.755045,700
05 Oct 20210.80000.80000.75000.75500.7550141,200
04 Oct 20210.82000.82000.78300.80000.800041,300
01 Oct 20210.81500.83600.81100.82000.820081,800
30 Sep 20210.83000.84000.78300.82400.824042,600
29 Sep 20210.82100.84600.80000.81000.810060,300
28 Sep 20210.81600.83900.81000.83800.838013,100
27 Sep 20210.88000.88000.79600.85600.8560115,900
24 Sep 20210.86100.87500.84000.87500.875018,500
23 Sep 20210.80000.91000.80000.86000.8600143,200
22 Sep 20210.81900.81900.78800.81900.8190106,700
21 Sep 20210.78000.82600.76200.81900.819034,300
20 Sep 20210.80000.80000.75000.78000.780057,600
17 Sep 20210.81900.81900.79800.79800.798014,000
16 Sep 20210.82000.82600.77000.80100.801030,500
15 Sep 20210.81400.82000.80400.81900.819027,300
14 Sep 20210.78800.83800.78800.79100.791098,500
13 Sep 20210.80900.81000.76000.78600.7860138,700
10 Sep 20210.86200.86200.80000.81000.8100124,800
09 Sep 20210.82300.84000.82300.83000.830054,900
08 Sep 20210.84200.84200.82500.83000.830065,800
07 Sep 20210.89500.97500.81100.84300.843090,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...