HBIOX - Hartford International Opportunities HLS Fund Class IB

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2020------
15 Jul 202016.7916.7916.7916.7916.79-
14 Jul 202016.5916.5916.5916.5916.59-
13 Jul 202016.4916.4916.4916.4916.49-
10 Jul 202016.6116.6116.6116.6116.61-
09 Jul 202016.4716.4716.4716.4716.47-
08 Jul 202016.5116.5116.5116.5116.51-
07 Jul 202016.1916.1916.1916.1916.19-
06 Jul 202016.4016.4016.4016.4016.40-
02 Jul 202016.0416.0416.0416.0416.04-
01 Jul 202015.8415.8415.8415.8415.84-
30 Jun 202015.7915.7915.7915.7915.79-
29 Jun 202015.7215.7215.7215.7215.72-
26 Jun 202015.5615.5615.5615.5615.56-
25 Jun 202015.7815.7815.7815.7815.78-
24 Jun 202015.6015.6015.6015.6015.60-
23 Jun 202015.9615.9615.9615.9615.96-
22 Jun 202015.7815.7815.7815.7815.78-
19 Jun 202015.6015.6015.6015.6015.60-
18 Jun 202015.6315.6315.6315.6315.63-
17 Jun 202015.6315.6315.6315.6315.63-
16 Jun 202015.5115.5115.5115.5115.51-
15 Jun 202015.3215.3215.3215.3215.32-
12 Jun 202015.2615.2615.2615.2615.26-
11 Jun 202015.0115.0115.0115.0115.01-
10 Jun 202015.7815.7815.7815.7815.78-
09 Jun 202015.7315.7315.7315.7315.73-
08 Jun 202015.8115.8115.8115.8115.81-
05 Jun 202015.7615.7615.7615.7615.76-
04 Jun 202015.4815.4815.4815.4815.48-
03 Jun 202015.5015.5015.5015.5015.50-
02 Jun 202015.1115.1115.1115.1115.11-
01 Jun 202014.8814.8814.8814.8814.88-
29 May 202014.6814.6814.6814.6814.68-
28 May 202014.5714.5714.5714.5714.57-
27 May 202014.5214.5214.5214.5214.52-
26 May 202014.4114.4114.4114.4114.41-
22 May 202014.0614.0614.0614.0614.06-
21 May 202014.1814.1814.1814.1814.18-
20 May 202014.3414.3414.3414.3414.34-
19 May 202014.1014.1014.1014.1014.10-
18 May 202014.1714.1714.1714.1714.17-
15 May 202013.6813.6813.6813.6813.68-
14 May 202013.6813.6813.6813.6813.68-
13 May 202013.7013.7013.7013.7013.70-
12 May 202013.8213.8213.8213.8213.82-
11 May 202014.0014.0014.0014.0014.00-
08 May 202014.0414.0414.0414.0414.04-
07 May 202013.8413.8413.8413.8413.84-
06 May 202013.6813.6813.6813.6813.68-
05 May 202013.6713.6713.6713.6713.67-
04 May 202013.6013.6013.6013.6013.60-
01 May 202013.6813.6813.6813.6813.68-
30 Apr 202013.9713.9713.9713.9713.97-
29 Apr 202014.1814.1814.1814.1814.18-
28 Apr 202013.8713.8713.8713.8713.87-
27 Apr 202013.7513.7513.7513.7513.75-
24 Apr 202013.5813.5813.5813.5813.58-
23 Apr 202013.5413.5413.5413.5413.54-
22 Apr 202013.6213.6213.6213.6213.62-
21 Apr 202013.3513.3513.3513.3513.35-
20 Apr 202013.6913.6913.6913.6913.69-
17 Apr 202013.8313.8313.8313.8313.83-
16 Apr 202013.4813.4813.4813.4813.48-
15 Apr 202013.4213.4213.4213.4213.42-
14 Apr 202013.7813.7813.7813.7813.78-
13 Apr 202013.4913.4913.4913.4913.49-
09 Apr 202013.5513.5513.5513.5513.55-
08 Apr 202013.4113.4113.4113.4113.41-
07 Apr 202013.1913.1913.1913.1913.19-
06 Apr 202013.1213.1213.1213.1213.12-
03 Apr 202012.5212.5212.5212.5212.52-
02 Apr 202012.7112.7112.7112.7112.71-
01 Apr 202012.5412.5412.5412.5412.54-
31 Mar 202013.0713.0713.0713.0713.07-
30 Mar 202013.1613.1613.1613.1613.16-
27 Mar 202013.0513.0513.0513.0513.05-
26 Mar 202013.5513.5513.5513.5513.55-
25 Mar 202012.9512.9512.9512.9512.95-
24 Mar 202012.4512.4512.4512.4512.45-
23 Mar 202011.5111.5111.5111.5111.51-
20 Mar 202011.7111.7111.7111.7111.71-
19 Mar 202011.6211.6211.6211.6211.62-
18 Mar 202011.5911.5911.5911.5911.59-
17 Mar 202012.2812.2812.2812.2812.28-
16 Mar 202011.9011.9011.9011.9011.90-
13 Mar 202013.3113.3113.3113.3113.31-
12 Mar 202012.5612.5612.5612.5612.56-
11 Mar 202014.0514.0514.0514.0514.05-
10 Mar 202014.7014.7014.7014.7014.70-
09 Mar 202014.2914.2914.2914.2914.29-
06 Mar 202015.3815.3815.3815.3815.38-
05 Mar 202015.7415.7415.7415.7415.74-
04 Mar 202016.0916.0916.0916.0916.09-
03 Mar 202015.6715.6715.6715.6715.67-
02 Mar 202015.7915.7915.7915.7915.79-
28 Feb 202015.5415.5415.5415.5415.54-
27 Feb 202015.6215.6215.6215.6215.62-
26 Feb 202016.0516.0516.0516.0516.05-
25 Feb 202016.0716.0716.0716.0716.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...