Singapore markets closed

Hartford International Opportunities HLS Fund Class IB (HBIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.15-0.32 (-1.56%)
At close: 8:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202120.1520.1520.1520.1520.15-
25 Feb 202120.4720.4720.4720.4720.47-
24 Feb 202120.7820.7820.7820.7820.78-
23 Feb 202120.7720.7720.7720.7720.77-
22 Feb 202120.7820.7820.7820.7820.78-
19 Feb 202121.0821.0821.0821.0821.08-
18 Feb 202120.9920.9920.9920.9920.99-
17 Feb 202121.1921.1921.1921.1921.19-
16 Feb 202121.3021.3021.3021.3021.30-
12 Feb 202121.1221.1221.1221.1221.12-
11 Feb 202120.9820.9820.9820.9820.98-
10 Feb 202120.8120.8120.8120.8120.81-
09 Feb 202120.7920.7920.7920.7920.79-
08 Feb 202120.6920.6920.6920.6920.69-
05 Feb 202120.5320.5320.5320.5320.53-
04 Feb 202120.3120.3120.3120.3120.31-
03 Feb 202120.2920.2920.2920.2920.29-
02 Feb 202120.2220.2220.2220.2220.22-
01 Feb 202120.0220.0220.0220.0220.02-
29 Jan 202119.5819.5819.5819.5819.58-
28 Jan 202119.9419.9419.9419.9419.94-
27 Jan 202119.8019.8019.8019.8019.80-
26 Jan 202120.3520.3520.3520.3520.35-
25 Jan 202120.4620.4620.4620.4620.46-
22 Jan 202120.4620.4620.4620.4620.46-
21 Jan 202120.5620.5620.5620.5620.56-
20 Jan 202120.5120.5120.5120.5120.51-
19 Jan 202120.3320.3320.3320.3320.33-
15 Jan 202120.1320.1320.1320.1320.13-
14 Jan 202120.4620.4620.4620.4620.46-
13 Jan 202120.3020.3020.3020.3020.30-
12 Jan 202120.3420.3420.3420.3420.34-
11 Jan 202120.2520.2520.2520.2520.25-
08 Jan 202120.5020.5020.5020.5020.50-
07 Jan 202120.2120.2120.2120.2120.21-
06 Jan 202120.0920.0920.0920.0920.09-
05 Jan 202120.1220.1220.1220.1220.12-
04 Jan 202119.9319.9319.9319.9319.93-
31 Dec 202019.8619.8619.8619.8619.86-
30 Dec 202019.9219.9219.9219.9219.92-
29 Dec 202019.7919.7919.7919.7919.79-
28 Dec 202019.6019.6019.6019.6019.60-
24 Dec 202019.4919.4919.4919.4919.49-
23 Dec 202019.5519.5519.5519.5519.55-
22 Dec 202019.3619.3619.3619.3619.36-
21 Dec 202019.4019.4019.4019.4019.40-
18 Dec 202019.5919.5919.5919.5919.59-
17 Dec 202019.6719.6719.6719.6719.67-
16 Dec 202019.4619.4619.4619.4619.46-
15 Dec 202019.3619.3619.3619.3619.36-
14 Dec 202019.1419.1419.1419.1419.14-
11 Dec 202019.2019.2019.2019.2019.20-
10 Dec 202019.2519.2519.2519.2519.25-
09 Dec 202019.1619.1619.1619.1619.16-
08 Dec 202019.2619.2619.2619.2619.26-
07 Dec 202019.2019.2019.2019.2019.20-
04 Dec 202019.2719.2719.2719.2719.27-
03 Dec 202019.1419.1419.1419.1419.14-
02 Dec 202019.0419.0419.0419.0419.04-
01 Dec 202019.0019.0019.0019.0019.00-
30 Nov 202018.7418.7418.7418.7418.74-
27 Nov 202018.9818.9818.9818.9818.98-
25 Nov 202018.8418.8418.8418.8418.84-
24 Nov 202018.9218.9218.9218.9218.92-
23 Nov 202018.6918.6918.6918.6918.69-
20 Nov 202018.6418.6418.6418.6418.64-
19 Nov 202018.6018.6018.6018.6018.60-
18 Nov 202018.4618.4618.4618.4618.46-
17 Nov 202018.5618.5618.5618.5618.56-
16 Nov 202018.5818.5818.5818.5818.58-
13 Nov 202018.4018.4018.4018.4018.40-
12 Nov 202018.2118.2118.2118.2118.21-
11 Nov 202018.3518.3518.3518.3518.35-
10 Nov 202018.1918.1918.1918.1918.19-
09 Nov 202018.3418.3418.3418.3418.34-
06 Nov 202018.2418.2418.2418.2418.24-
05 Nov 202018.1618.1618.1618.1618.16-
04 Nov 202017.6617.6617.6617.6617.66-
03 Nov 202017.3117.3117.3117.3117.31-
02 Nov 202017.0017.0017.0017.0017.00-
30 Oct 202016.7616.7616.7616.7616.76-
29 Oct 202016.9716.9716.9716.9716.97-
28 Oct 202016.8416.8416.8416.8416.84-
27 Oct 202017.2817.2817.2817.2817.28-
26 Oct 202017.2817.2817.2817.2817.28-
23 Oct 202017.5417.5417.5417.5417.54-
22 Oct 202017.4517.4517.4517.4517.45-
21 Oct 202017.4917.4917.4917.4917.49-
20 Oct 202017.6117.6117.6117.6117.61-
19 Oct 202017.4017.4017.4017.4017.40-
16 Oct 202017.4917.4917.4917.4917.49-
15 Oct 202017.4217.4217.4217.4217.42-
14 Oct 202017.5917.5917.5917.5917.59-
13 Oct 202017.6617.6617.6617.6617.66-
12 Oct 202017.7717.7717.7717.7717.77-
09 Oct 202017.6017.6017.6017.6017.60-
08 Oct 202017.4517.4517.4517.4517.45-
07 Oct 202017.3217.3217.3217.3217.32-
06 Oct 202017.1217.1217.1217.1217.12-
05 Oct 202017.2517.2517.2517.2517.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...