Singapore markets open in 6 hours 5 minutes

Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.58000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20231.58001.58001.58001.58001.5800-
28 Sept 20231.58001.58001.58001.58001.5800-
27 Sept 20231.58001.58001.58001.58001.5800-
26 Sept 20231.58001.58001.58001.58001.5800-
25 Sept 20231.58001.58001.58001.58001.5800-
22 Sept 20231.58001.58001.58001.58001.5800-
21 Sept 20231.58001.58001.58001.58001.5800-
20 Sept 20231.58001.58001.58001.58001.5800-
19 Sept 20231.58001.58001.58001.58001.5800-
18 Sept 20231.58001.58001.58001.58001.5800-
15 Sept 20231.58001.58001.58001.58001.5800-
14 Sept 20231.58001.58001.58001.58001.5800-
13 Sept 20231.58001.58001.58001.58001.5800-
12 Sept 20231.58001.58001.58001.58001.5800-
11 Sept 20231.58001.58001.58001.58001.5800-
08 Sept 20231.58001.58001.58001.58001.5800-
07 Sept 20231.58001.58001.58001.58001.5800-
06 Sept 20231.58001.58001.58001.58001.5800-
05 Sept 20231.58001.58001.58001.58001.5800-
01 Sept 20231.58001.58001.58001.58001.5800-
31 Aug 20231.58001.58001.58001.58001.5800-
30 Aug 20231.58001.58001.58001.58001.5800-
29 Aug 20231.58001.58001.58001.58001.5800-
28 Aug 20231.58001.58001.58001.58001.5800-
25 Aug 20231.58001.58001.58001.58001.5800-
24 Aug 20231.58001.58001.58001.58001.5800-
23 Aug 20231.58001.58001.58001.58001.5800-
22 Aug 20231.58001.58001.58001.58001.5800-
21 Aug 20231.58001.58001.58001.58001.5800-
18 Aug 20231.58001.58001.58001.58001.5800-
17 Aug 20231.58001.58001.58001.58001.5800-
16 Aug 20231.58001.58001.58001.58001.5800-
15 Aug 20231.58001.58001.58001.58001.5800-
14 Aug 20231.58001.58001.58001.58001.5800-
11 Aug 20231.58001.58001.58001.58001.5800-
10 Aug 20231.58001.58001.58001.58001.5800-
09 Aug 20231.58001.58001.58001.58001.5800-
08 Aug 20231.58001.58001.58001.58001.5800-
07 Aug 20231.58001.58001.58001.58001.5800-
04 Aug 20231.58001.58001.58001.58001.5800-
03 Aug 20231.58001.58001.58001.58001.5800-
02 Aug 20231.58001.58001.58001.58001.5800-
01 Aug 20231.58001.58001.58001.58001.5800-
31 Jul 20231.58001.58001.58001.58001.5800-
28 Jul 20231.58001.58001.58001.58001.5800-
27 Jul 20231.58001.58001.58001.58001.5800-
26 Jul 20231.58001.58001.58001.58001.5800-
25 Jul 20231.58001.58001.58001.58001.5800-
24 Jul 20231.58001.58001.58001.58001.5800-
21 Jul 20231.58001.58001.58001.58001.5800-
20 Jul 20231.58001.58001.58001.58001.5800-
19 Jul 20231.58001.58001.58001.58001.5800100
18 Jul 20231.70001.70001.70001.70001.7000-
17 Jul 20231.70001.70001.70001.70001.7000-
14 Jul 20231.70001.70001.70001.70001.7000-
13 Jul 20231.70001.70001.70001.70001.7000150
12 Jul 20231.86001.86001.86001.86001.8600-
11 Jul 20231.86001.86001.86001.86001.8600-
10 Jul 20231.86001.86001.86001.86001.8600-
07 Jul 20231.86001.86001.86001.86001.8600-
06 Jul 20231.86001.86001.86001.86001.8600-
05 Jul 20231.86001.86001.86001.86001.8600-
03 Jul 20231.86001.86001.86001.86001.8600-
30 Jun 20231.86001.86001.86001.86001.8600-
29 Jun 20231.86001.86001.86001.86001.8600-
28 Jun 20231.86001.86001.86001.86001.8600-
27 Jun 20231.86001.86001.86001.86001.8600-
26 Jun 20231.86001.86001.86001.86001.8600-
23 Jun 20231.86001.86001.86001.86001.8600-
22 Jun 20231.86001.86001.86001.86001.8600-
21 Jun 20231.86001.86001.86001.86001.8600-
20 Jun 20231.86001.86001.86001.86001.8600-
16 Jun 20231.86001.86001.86001.86001.8600-
15 Jun 20231.86001.86001.86001.86001.8600-
14 Jun 20231.86001.86001.86001.86001.8600106
13 Jun 20231.90001.90001.90001.90001.9000-
12 Jun 20231.90001.90001.90001.90001.9000-
09 Jun 20231.90001.90001.90001.90001.9000-
08 Jun 20231.90001.90001.90001.90001.9000-
07 Jun 20231.90001.90001.90001.90001.9000-
06 Jun 20231.90001.90001.90001.90001.9000-
05 Jun 20231.90001.90001.90001.90001.9000-
02 Jun 20231.90001.90001.90001.90001.9000-
01 Jun 20231.90001.90001.90001.90001.9000-
31 May 20231.90001.90001.90001.90001.9000-
30 May 20231.90001.90001.90001.90001.9000-
26 May 20231.90001.90001.90001.90001.9000-
25 May 20231.90001.90001.90001.90001.9000-
24 May 20231.90001.90001.90001.90001.9000-
23 May 20231.90001.90001.90001.90001.9000-
22 May 20231.90001.90001.90001.90001.9000-
19 May 20231.90001.90001.90001.90001.9000-
18 May 20231.90001.90001.90001.90001.9000-
17 May 20231.90001.90001.90001.90001.9000-
16 May 20231.90001.90001.90001.90001.9000-
15 May 20231.90001.90001.90001.90001.9000-
12 May 20231.90001.90001.90001.90001.9000-
11 May 20231.90001.90001.90001.90001.9000-
10 May 20231.90001.90001.90001.90001.9000-
09 May 20231.90001.90001.90001.90001.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...