Singapore markets closed

Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.01000.0000 (0.00%)
At close: 02:23PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.01001.01001.01001.01001.0100-
27 Mar 20241.01001.01001.01001.01001.0100-
26 Mar 20241.01001.01001.01001.01001.0100-
25 Mar 20241.01001.01001.01001.01001.0100200
22 Mar 20241.29601.29601.29601.29601.2960-
21 Mar 20241.29601.29601.29601.29601.2960-
20 Mar 20241.29601.29601.29601.29601.2960-
19 Mar 20241.29601.29601.29601.29601.2960-
18 Mar 20241.29601.29601.29601.29601.2960-
15 Mar 20241.29601.29601.29601.29601.2960-
14 Mar 20241.29601.29601.29601.29601.2960-
13 Mar 20241.29601.29601.29601.29601.2960-
12 Mar 20241.29601.29601.29601.29601.2960-
11 Mar 20241.29601.29601.29601.29601.2960-
08 Mar 20241.29601.29601.29601.29601.2960-
07 Mar 20241.29601.29601.29601.29601.2960-
06 Mar 20241.29601.29601.29601.29601.2960-
05 Mar 20241.29601.29601.29601.29601.2960-
04 Mar 20241.29601.29601.29601.29601.2960-
01 Mar 20241.29601.29601.29601.29601.2960-
29 Feb 20241.29601.29601.29601.29601.2960-
28 Feb 20241.29601.29601.29601.29601.2960-
27 Feb 20241.29601.29601.29601.29601.2960-
26 Feb 20241.29601.29601.29601.29601.2960-
23 Feb 20241.29601.29601.29601.29601.2960-
22 Feb 20241.29601.29601.29601.29601.2960-
21 Feb 20241.29601.29601.29601.29601.2960-
20 Feb 20241.29601.29601.29601.29601.2960-
16 Feb 20241.29601.29601.29601.29601.2960-
15 Feb 20241.29601.29601.29601.29601.2960-
14 Feb 20241.29601.29601.29601.29601.2960-
13 Feb 20241.29601.29601.29601.29601.2960-
12 Feb 20241.29601.29601.29601.29601.2960-
09 Feb 20241.29601.29601.29601.29601.2960-
08 Feb 20241.29601.29601.29601.29601.2960-
07 Feb 20241.29601.29601.29601.29601.2960-
06 Feb 20241.29601.29601.29601.29601.2960-
05 Feb 20241.29601.29601.29601.29601.2960-
02 Feb 20241.29601.29601.29601.29601.2960-
01 Feb 20241.29601.29601.29601.29601.2960-
31 Jan 20241.29601.29601.29601.29601.2960-
30 Jan 20241.29601.29601.29601.29601.2960-
29 Jan 20241.29601.29601.29601.29601.2960-
26 Jan 20241.29601.29601.29601.29601.2960-
25 Jan 20241.29601.29601.29601.29601.2960-
24 Jan 20241.29601.29601.29601.29601.2960-
23 Jan 20241.29601.29601.29601.29601.2960-
22 Jan 20241.29601.29601.29601.29601.2960-
19 Jan 20241.29601.29601.29601.29601.2960-
18 Jan 20241.29601.29601.29601.29601.2960-
17 Jan 20241.29601.29601.29601.29601.2960-
16 Jan 20241.29601.29601.29601.29601.2960-
12 Jan 20241.29601.29601.29601.29601.2960-
11 Jan 20241.29601.29601.29601.29601.2960-
10 Jan 20241.29601.29601.29601.29601.2960-
09 Jan 20241.29601.29601.29601.29601.2960-
08 Jan 20241.29601.29601.29601.29601.2960-
05 Jan 20241.29601.29601.29601.29601.2960-
04 Jan 20241.29601.29601.29601.29601.2960-
03 Jan 20241.29601.29601.29601.29601.2960-
02 Jan 20241.29601.29601.29601.29601.2960-
29 Dec 20231.29601.29601.29601.29601.2960-
28 Dec 20231.29601.29601.29601.29601.2960-
27 Dec 20231.29601.29601.29601.29601.2960-
26 Dec 20231.29601.29601.29601.29601.2960-
22 Dec 20231.29601.29601.29601.29601.2960-
21 Dec 20231.29601.29601.29601.29601.2960-
20 Dec 20231.29601.29601.29601.29601.2960-
19 Dec 20231.29601.29601.29601.29601.29602,000
18 Dec 20231.38401.38401.38401.38401.3840-
15 Dec 20231.38401.38401.38401.38401.3840-
14 Dec 20231.38401.38401.38401.38401.3840-
13 Dec 20231.38401.38401.38401.38401.3840-
12 Dec 20231.38401.38401.38401.38401.3840-
11 Dec 20231.38401.38401.38401.38401.3840-
08 Dec 20231.38401.38401.38401.38401.3840-
07 Dec 20231.38401.38401.38401.38401.3840-
06 Dec 20231.38401.38401.38401.38401.3840-
05 Dec 20231.38401.38401.38401.38401.3840-
04 Dec 20231.38401.38401.38401.38401.3840-
01 Dec 20231.38401.38401.38401.38401.3840-
30 Nov 20231.38401.38401.38401.38401.3840-
29 Nov 20231.38401.38401.38401.38401.3840-
28 Nov 20231.38401.38401.38401.38401.3840-
27 Nov 20231.38401.38401.38401.38401.3840-
24 Nov 20231.38401.38401.38401.38401.3840-
22 Nov 20231.38401.38401.38401.38401.3840-
21 Nov 20231.38401.38401.38401.38401.3840-
20 Nov 20231.38401.38401.38401.38401.3840-
17 Nov 20231.38401.38401.38401.38401.3840150
16 Nov 20231.58001.58001.58001.58001.5800-
15 Nov 20231.58001.58001.58001.58001.5800-
14 Nov 20231.58001.58001.58001.58001.5800-
13 Nov 20231.58001.58001.58001.58001.5800-
10 Nov 20231.58001.58001.58001.58001.5800-
09 Nov 20231.58001.58001.58001.58001.5800-
08 Nov 20231.58001.58001.58001.58001.5800-
07 Nov 20231.58001.58001.58001.58001.5800-
06 Nov 20231.58001.58001.58001.58001.5800-
03 Nov 20231.58001.58001.58001.58001.5800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...