Singapore markets closed

Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.38000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20241.38001.38001.38001.38001.3800-
18 Jul 20241.38001.38001.38001.38001.3800-
17 Jul 20241.38001.38001.38001.38001.3800-
16 Jul 20241.38001.38001.38001.38001.3800-
15 Jul 20241.38001.38001.38001.38001.3800-
12 Jul 20241.38001.38001.38001.38001.3800525
11 Jul 20241.35001.35001.35001.35001.3500-
10 Jul 20241.35001.35001.35001.35001.3500-
09 Jul 20241.35001.35001.35001.35001.3500-
08 Jul 20241.35001.35001.35001.35001.3500-
05 Jul 20241.35001.35001.35001.35001.3500-
03 Jul 20241.35001.35001.35001.35001.3500-
02 Jul 20241.35001.35001.35001.35001.3500-
01 Jul 20241.35001.35001.35001.35001.3500-
28 Jun 20241.35001.35001.35001.35001.3500-
27 Jun 20241.35001.35001.35001.35001.3500-
26 Jun 20241.35001.35001.35001.35001.3500-
25 Jun 20241.35001.35001.35001.35001.3500-
24 Jun 20241.35001.35001.35001.35001.3500-
21 Jun 20241.35001.35001.35001.35001.3500-
20 Jun 20241.35001.35001.35001.35001.3500-
18 Jun 20241.35001.35001.35001.35001.3500-
17 Jun 20241.35001.35001.35001.35001.3500-
14 Jun 20241.35001.35001.35001.35001.3500-
13 Jun 20241.35001.35001.35001.35001.3500-
12 Jun 20241.35001.35001.35001.35001.3500-
11 Jun 20241.35001.35001.35001.35001.3500-
10 Jun 20241.35001.35001.35001.35001.3500-
07 Jun 20241.35001.35001.35001.35001.3500-
06 Jun 20241.35001.35001.35001.35001.3500-
05 Jun 20241.35001.35001.35001.35001.3500-
04 Jun 20241.35001.35001.35001.35001.3500-
03 Jun 20241.35001.35001.35001.35001.3500-
31 May 20241.35001.35001.35001.35001.3500-
30 May 20241.35001.35001.35001.35001.35005,000
29 May 20241.30001.30001.30001.30001.3000-
28 May 20241.27601.30001.27601.30001.3000650
24 May 20241.02001.02001.02001.02001.0200-
23 May 20241.02001.02001.02001.02001.0200-
22 May 20241.02001.02001.02001.02001.0200-
21 May 20241.02001.02001.02001.02001.0200-
20 May 20241.02001.02001.02001.02001.0200-
17 May 20241.02001.02001.02001.02001.0200-
16 May 20241.02001.02001.02001.02001.0200-
15 May 20241.02001.02001.02001.02001.0200-
14 May 20241.02001.02001.02001.02001.0200-
13 May 20241.02001.02001.02001.02001.0200-
10 May 20241.02001.02001.02001.02001.0200-
09 May 20241.02001.02001.02001.02001.0200-
08 May 20241.02001.02001.02001.02001.0200125
07 May 20241.01001.01001.01001.01001.0100-
06 May 20241.01001.01001.01001.01001.0100-
03 May 20241.01001.01001.01001.01001.0100-
02 May 20241.01001.01001.01001.01001.0100-
01 May 20241.01001.01001.01001.01001.0100-
30 Apr 20241.01001.01001.01001.01001.0100-
29 Apr 20241.01001.01001.01001.01001.0100-
26 Apr 20241.01001.01001.01001.01001.0100-
25 Apr 20241.01001.01001.01001.01001.0100-
24 Apr 20241.01001.01001.01001.01001.0100-
23 Apr 20241.01001.01001.01001.01001.0100-
22 Apr 20241.01001.01001.01001.01001.0100-
19 Apr 20241.01001.01001.01001.01001.0100-
18 Apr 20241.01001.01001.01001.01001.0100-
17 Apr 20241.01001.01001.01001.01001.0100-
16 Apr 20241.01001.01001.01001.01001.0100-
15 Apr 20241.01001.01001.01001.01001.01002,000
12 Apr 20241.01001.01001.01001.01001.0100-
11 Apr 20241.01001.01001.01001.01001.0100-
10 Apr 20241.01001.01001.01001.01001.0100-
09 Apr 20241.01001.01001.01001.01001.0100-
08 Apr 20241.01001.01001.01001.01001.0100-
05 Apr 20241.01001.01001.01001.01001.0100-
04 Apr 20241.01001.01001.01001.01001.0100-
03 Apr 20241.01001.01001.01001.01001.0100-
02 Apr 20241.01001.01001.01001.01001.0100-
01 Apr 20241.01001.01001.01001.01001.0100-
28 Mar 20241.01001.01001.01001.01001.0100-
27 Mar 20241.01001.01001.01001.01001.0100-
26 Mar 20241.01001.01001.01001.01001.0100-
25 Mar 20241.01001.01001.01001.01001.0100200
22 Mar 20241.29601.29601.29601.29601.2960-
21 Mar 20241.29601.29601.29601.29601.2960-
20 Mar 20241.29601.29601.29601.29601.2960-
19 Mar 20241.29601.29601.29601.29601.2960-
18 Mar 20241.29601.29601.29601.29601.2960-
15 Mar 20241.29601.29601.29601.29601.2960-
14 Mar 20241.29601.29601.29601.29601.2960-
13 Mar 20241.29601.29601.29601.29601.2960-
12 Mar 20241.29601.29601.29601.29601.2960-
11 Mar 20241.29601.29601.29601.29601.2960-
08 Mar 20241.29601.29601.29601.29601.2960-
07 Mar 20241.29601.29601.29601.29601.2960-
06 Mar 20241.29601.29601.29601.29601.2960-
05 Mar 20241.29601.29601.29601.29601.2960-
04 Mar 20241.29601.29601.29601.29601.2960-
01 Mar 20241.29601.29601.29601.29601.2960-
29 Feb 20241.29601.29601.29601.29601.2960-
28 Feb 20241.29601.29601.29601.29601.2960-
27 Feb 20241.29601.29601.29601.29601.2960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...