Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,258.10 +32.93 (+1.02%) Nikkei
37,571.22 +132.61 (+0.35%) Hang Seng
16,762.56 +250.87 (+1.52%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,366.05 +349.48 (+0.53%) CMC Crypto 200
1,398.01 -7.98 (-0.57%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00009000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 3.99 | 4.80 | 5.90 | 0.00 | - | 6 | 16 | 113.87% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00009000 | 2024-04-16 3:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBAN241018P00009000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.