Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.860.00 (0.00%)
At close: 04:00PM EST
12.95 +0.09 (+0.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315C000090002024-02-07 12:20PM EST2024-03-153.433.604.900.00--3160.16%
HBAN240419C000090002024-01-29 2:42PM EST2024-04-194.052.105.000.00-10165158.20%
HBAN240719C000090002024-01-12 11:55AM EST2024-07-193.601.455.600.00-216124.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315P000090002024-02-08 10:02AM EST2024-03-150.050.000.750.00-1035158.01%
HBAN240419P000090002024-02-23 2:01PM EST2024-04-190.050.050.150.00-21,30565.23%
HBAN240719P000090002024-02-13 2:53PM EST2024-07-190.170.050.150.00-24844.63%