Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00017000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 64 | 26.95% |
HBAN241018C00017000 | 2024-03-28 3:13PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 5 | 168 | 26.37% |
HBAN250117C00017000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 3,571 | 24.76% |
HBAN260116C00017000 | 2024-03-27 2:04PM EDT | 2026-01-16 | 0.70 | 0.75 | 0.95 | 0.00 | - | 30 | 320 | 25.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00017000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 3.50 | 2.00 | 3.20 | 0.00 | - | - | 3 | 30.08% |
HBAN250117P00017000 | 2024-03-04 10:46AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 387 | 21.92% |
HBAN260116P00017000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 4.20 | 3.40 | 4.80 | 0.00 | - | 1 | 52 | 37.11% |