Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.16 (+1.16%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000170002024-01-25 10:30AM EDT2024-07-190.020.000.100.00-606426.95%
HBAN241018C000170002024-03-28 3:13PM EDT2024-10-180.220.150.25+0.05+29.41%516826.37%
HBAN250117C000170002024-03-28 3:00PM EDT2025-01-170.300.300.350.00-33,57124.76%
HBAN260116C000170002024-03-27 2:04PM EDT2026-01-160.700.750.950.00-3032025.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000170002024-03-05 2:14PM EDT2024-07-193.502.003.200.00--330.08%
HBAN250117P000170002024-03-04 10:46AM EDT2025-01-173.903.103.300.00-138721.92%
HBAN260116P000170002024-03-20 9:54AM EDT2026-01-164.203.404.800.00-15237.11%