Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,871.13 +2,449.45 (+3.99%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00015000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 477 | 32.23% |
| HBAN240719C00015000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 22 | 3,335 | 27.54% |
| HBAN241018C00015000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 218 | 1,751 | 27.78% |
| HBAN250117C00015000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.70 | -0.03 | -4.62% | 29 | 6,873 | 28.66% |
| HBAN260116C00015000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.30 | +0.03 | +2.46% | 1 | 2,183 | 27.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 2.00 | 1.10 | 3.20 | 0.00 | - | 2 | 1 | 69.24% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 1.80 | 1.95 | 0.00 | - | 4 | 814 | 29.10% |
| HBAN241018P00015000 | 2024-04-09 3:22PM EDT | 2024-10-18 | 1.60 | 0.20 | 3.30 | 0.00 | - | 3 | 14 | 59.28% |
| HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.25 | 1.30 | 3.80 | 0.00 | - | 1 | 778 | 59.33% |
| HBAN260116P00015000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 2.80 | 2.10 | 2.85 | 0.00 | - | 1 | 1,601 | 25.20% |
© 2024 Yahoo. All rights reserved.