Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.860.00 (0.00%)
At close: 04:00PM EST
12.95 +0.09 (+0.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315C000150002024-02-22 1:20PM EST2024-03-150.030.000.050.00-22044.53%
HBAN240419C000150002024-02-15 1:48PM EST2024-04-190.060.000.050.00-2069827.34%
HBAN240719C000150002024-02-22 3:06PM EST2024-07-190.200.150.20+0.02+11.11%132,35425.29%
HBAN241018C000150002024-02-22 12:45PM EST2024-10-180.410.351.450.00-92753.27%
HBAN250117C000150002024-02-23 12:49PM EST2025-01-170.550.500.550.00-133,89725.88%
HBAN260116C000150002024-02-21 9:34AM EST2026-01-160.870.751.450.00-326631.20%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315P000150002024-02-20 1:20PM EST2024-03-152.231.852.500.00-154184.38%
HBAN240419P000150002024-02-14 10:36AM EST2024-04-192.522.202.550.00-14454.69%
HBAN240719P000150002024-02-22 10:33AM EST2024-07-192.251.304.500.00-6478695.80%
HBAN241018P000150002024-02-21 12:14PM EST2024-10-182.532.402.650.00--129.40%
HBAN250117P000150002024-02-22 3:34PM EST2025-01-172.602.552.70-0.03-1.14%175026.17%
HBAN260116P000150002024-01-23 1:43PM EST2026-01-163.002.053.600.00-41831.40%