Singapore markets close in 4 hours 45 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.04+0.14 (+1.09%)
At close: 04:00PM EST
12.91 -0.13 (-1.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315C000130002024-02-29 3:26PM EST2024-03-150.250.250.30+0.05+25.00%736,34626.56%
HBAN240419C000130002024-02-29 3:53PM EST2024-04-190.520.500.55+0.07+15.56%913,31127.54%
HBAN240719C000130002024-02-29 3:46PM EST2024-07-190.850.800.95+0.04+4.94%142,83928.81%
HBAN241018C000130002024-02-28 12:39PM EST2024-10-181.071.001.200.00-53628.57%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315P000130002024-02-29 2:20PM EST2024-03-150.300.250.35-0.05-14.29%1431335.16%
HBAN240419P000130002024-02-29 2:56PM EST2024-04-190.600.500.60-0.02-3.23%453,01732.23%
HBAN240719P000130002024-02-29 3:34PM EST2024-07-190.900.800.900.00-2173228.52%