Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,303.90 +31.18 (+0.95%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,179.71 +350.78 (+2.08%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,721.97 +145.67 (+0.22%) CMC Crypto 200
1,414.53 -9.57 (-0.67%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN241018C00011000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HBAN240719P00011000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HBAN241018P00011000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.