Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.37+0.03 (+0.24%)
At close: 04:00PM EDT
12.37 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000160002024-05-16 9:30AM EDT2024-06-210.010.000.050.00--12100.78%
HBAN240719C000160002024-06-07 10:11AM EDT2024-07-190.060.000.150.00-235156.25%
HBAN241018C000160002024-06-13 11:50AM EDT2024-10-180.050.000.150.00-102,17835.35%
HBAN250117C000160002024-06-12 11:10AM EDT2025-01-170.200.100.200.00-1096829.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000160002024-05-24 9:38AM EDT2024-07-192.453.704.000.00-1375.00%
HBAN241018P000160002024-05-23 11:41AM EDT2024-10-182.353.703.900.00-3782342.29%
HBAN250117P000160002024-06-13 9:47AM EDT2025-01-173.903.404.100.00-11639.45%