Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63+0.11 (+0.88%)
At close: 04:00PM EDT
12.57 -0.06 (-0.48%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719C000150002024-06-18 3:07PM EDT2024-07-190.040.000.050.00-411,05342.97%
HBAN241018C000150002024-06-18 1:48PM EDT2024-10-180.110.050.200.00-32,37730.37%
HBAN250117C000150002024-06-21 11:29AM EDT2025-01-170.300.250.35-0.03-9.09%446,78128.22%
HBAN260116C000150002024-06-21 3:16PM EDT2026-01-160.720.600.95-0.03-4.00%102,24627.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000150002024-06-13 10:29AM EDT2024-07-192.802.053.900.00-1278100.78%
HBAN241018P000150002024-06-11 11:31AM EDT2024-10-182.772.354.000.00-517055.86%
HBAN250117P000150002024-06-17 10:48AM EDT2025-01-173.002.502.700.00-221,05927.64%
HBAN260116P000150002024-06-13 10:42AM EDT2026-01-163.241.905.100.00-41,62556.30%