Singapore markets close in 3 hours 17 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46+0.07 (+0.56%)
At close: 04:00PM EDT
12.49 +0.03 (+0.24%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000130002024-06-18 12:09PM EDT2024-06-210.030.000.000.00-4025.00%
HBAN240719C000130002024-06-18 3:59PM EDT2024-07-190.240.000.000.00-7906.25%
HBAN241018C000130002024-06-18 3:55PM EDT2024-10-180.600.000.000.00-11003.13%
HBAN250117C000130002024-06-18 1:05PM EDT2025-01-170.850.000.000.00-201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000130002024-06-18 2:55PM EDT2024-06-210.590.000.000.00-200.00%
HBAN240719P000130002024-06-18 1:15PM EDT2024-07-190.700.000.000.00-11300.00%
HBAN241018P000130002024-06-18 2:56PM EDT2024-10-181.010.000.000.00-200.00%
HBAN250117P000130002024-06-12 10:39AM EDT2025-01-171.250.000.000.00-3000.00%