Singapore markets open in 7 hours 35 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.17+0.25 (+1.68%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240816C000100002024-07-22 9:55AM EDT2024-08-164.805.105.300.00-10687.50%
HBAN241018C000100002024-06-20 12:26PM EDT2024-10-182.663.206.700.00-109160150.10%
HBAN250117C000100002024-07-23 10:32AM EDT2025-01-175.285.305.50-0.02-0.38%185855.08%
HBAN260116C000100002024-07-19 10:08AM EDT2026-01-165.095.305.600.00-2242834.42%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240920P000100002024-07-19 9:32AM EDT2024-09-200.050.000.100.00-26426460.55%
HBAN241018P000100002024-07-16 12:45PM EDT2024-10-180.080.050.350.00-151368.16%
HBAN250117P000100002024-07-24 3:06PM EDT2025-01-170.130.050.150.00-205,82644.04%
HBAN260116P000100002024-07-24 9:30AM EDT2026-01-160.350.300.400.00-3550733.59%