Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.14 (-0.97%)
At close: 04:00PM EDT
14.59 +0.29 (+2.03%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-11
7.790.00-106.000.030.00-113
5.900.00-137.000.080.00--6
4.930.00-118.000.050.00-90113
4.590.00-1179.000.050.00-1735
4.450.00-12710.000.010.00-11,072
3.550.00-747011.000.010.00-77,843
2.340.00-1362,22812.000.030.00-52,487
1.350.00-1084,94813.000.040.00-556,076
0.450.00-1,4497,09014.000.120.00-4273,753
0.060.00-42711,34915.000.710.00-21290
0.050.00-2171416.002.450.00-10
0.050.00-137717.003.200.00-30