Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,703.05 +662.79 (+1.05%) CMC Crypto 200
1,372.31 +59.69 (+4.54%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 8.20 | 11.60 | 0.00 | - | 1 | 1 | 243.95% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 69.14% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 165.33% |
| HASI240517C00022500 | 2024-04-16 9:53AM EDT | 22.50 | 2.60 | 2.90 | 3.10 | 0.00 | - | 7 | 85 | 55.76% |
| HASI240517C00025000 | 2024-04-19 3:49PM EDT | 25.00 | 1.38 | 1.35 | 1.55 | -0.02 | -1.43% | 66 | 204 | 53.52% |
| HASI240517C00030000 | 2024-04-18 11:08AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,341 | 52.93% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 67.19% |
| HASI240517C00040000 | 2024-01-10 1:20PM EDT | 40.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 107.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-03-19 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 101.56% |
| HASI240517P00017500 | 2024-04-18 3:07PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 30 | 95.12% |
| HASI240517P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 1,097 | 63.87% |
| HASI240517P00022500 | 2024-04-19 3:30PM EDT | 22.50 | 0.54 | 0.45 | 0.55 | -0.11 | -16.92% | 143 | 189 | 53.32% |
| HASI240517P00025000 | 2024-04-19 2:43PM EDT | 25.00 | 1.55 | 1.35 | 1.50 | -0.20 | -11.43% | 4 | 358 | 50.78% |
| HASI240517P00030000 | 2024-04-18 1:51PM EDT | 30.00 | 5.33 | 3.00 | 6.30 | 0.00 | - | 4 | 15 | 104.49% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 133.40% |
© 2024 Yahoo. All rights reserved.