Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.50 -62.13 (-1.23%) Dow
37,823.30 -637.62 (-1.66%) Nasdaq
15,485.78 -226.96 (-1.44%) Bitcoin USD
63,713.77 -2,355.52 (-3.57%) CMC Crypto 200
1,371.92 -10.65 (-0.77%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00095000 | 2024-04-10 12:30PM EDT | 2025-01-17 | 0.36 | 0.55 | 0.75 | 0.00 | - | 1 | 40 | 31.89% |
| HAS260116C00095000 | 2024-03-21 11:01AM EDT | 2026-01-16 | 1.80 | 1.40 | 1.90 | 0.00 | - | 7 | 6 | 26.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00095000 | 2023-09-26 11:29AM EDT | 2025-01-17 | 29.60 | 46.20 | 48.40 | 0.00 | - | 3 | 31 | 114.29% |
© 2024 Yahoo. All rights reserved.