Singapore markets open in 4 hours 13 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.23-1.52 (-2.46%)
At close: 04:00PM EDT
60.23 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000775002024-05-24 10:02AM EDT2025-01-171.301.301.500.00-116832.03%
HAS260116C000775002024-05-13 9:46AM EDT2026-01-164.502.154.800.00-11032.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000775002023-10-24 3:15PM EDT2025-01-1723.9029.5034.500.00-60104.98%
HAS260116P000775002023-12-14 4:54PM EDT2026-01-1627.4029.3030.900.00--1059.49%