Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,238.22 +1,813.66 (+2.91%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00075000 | 2024-03-18 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 54.30% |
| HAS240719C00075000 | 2024-04-12 11:26AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 43.41% |
| HAS241018C00075000 | 2024-04-03 1:47PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 121 | 34.69% |
| HAS250117C00075000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 2,006 | 33.56% |
| HAS260116C00075000 | 2024-04-12 11:19AM EDT | 2026-01-16 | 4.00 | 2.40 | 6.10 | 0.00 | - | 2 | 43 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 18.30 | 22.80 | 0.00 | - | 3 | 2 | 59.38% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 74.22% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 32.32% |
© 2024 Yahoo. All rights reserved.