Singapore markets close in 3 minutes
Straits Times Index
3,290.89 +18.17 (+0.56%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.81 +37.00 (+0.46%) Bitcoin USD
66,530.33 +377.47 (+0.57%) CMC Crypto 200
1,435.15 +11.05 (+0.78%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HAS240621C00055000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS240719C00055000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00055000 | 2024-04-19 9:38AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00055000 | 2024-04-23 11:14AM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAS260116C00055000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 6.25% |
| HAS240621P00055000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| HAS240719P00055000 | 2024-04-23 10:28AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAS241018P00055000 | 2024-03-20 1:11PM EDT | 2024-10-18 | 5.90 | 5.10 | 5.30 | 0.00 | - | - | 5 | 43.04% |
| HAS250117P00055000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAS260116P00055000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.