Singapore markets open in 4 hours 11 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.23-1.52 (-2.46%)
At close: 04:00PM EDT
60.23 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000550002024-05-29 10:02AM EDT2024-06-215.885.505.80-0.72-10.91%296039.01%
HAS240719C000550002024-05-29 2:24PM EDT2024-07-196.196.106.40-0.35-5.35%21,67735.89%
HAS241018C000550002024-05-29 3:34PM EDT2024-10-187.987.708.10-0.62-7.21%416335.27%
HAS250117C000550002024-05-23 10:33AM EDT2025-01-178.909.0011.200.00-149345.51%
HAS260116C000550002024-05-29 10:14AM EDT2026-01-1612.8010.8014.00-0.60-4.48%7138038.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000550002024-05-29 9:39AM EDT2024-06-210.220.200.25-0.03-12.00%5711,58629.69%
HAS240719P000550002024-05-28 10:24AM EDT2024-07-190.400.500.650.00-182,08927.88%
HAS241018P000550002024-05-24 11:13AM EDT2024-10-182.111.852.550.00-314932.83%
HAS250117P000550002024-05-23 12:25PM EDT2025-01-173.403.403.600.00-163931.89%
HAS250620P000550002024-05-08 9:58AM EDT2025-06-204.902.855.400.00-247132.83%
HAS260116P000550002024-05-16 12:04PM EDT2026-01-167.006.508.200.00-110836.43%