Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,100.32 +160.50 (+0.24%) CMC Crypto 200
1,422.07 +7.31 (+0.52%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00052500 | 2024-04-22 2:23PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| HAS240621C00052500 | 2024-04-22 12:02PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 3,453 | 0.00% |
| HAS240719C00052500 | 2024-04-18 10:12AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,438 | 0.00% |
| HAS241018C00052500 | 2024-04-05 11:18AM EDT | 2024-10-18 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAS250117C00052500 | 2024-04-19 10:37AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| HAS250620C00052500 | 2024-04-22 9:45AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS260116C00052500 | 2024-04-12 12:53PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 428 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00052500 | 2024-04-22 11:51AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 6.25% |
| HAS240621P00052500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 3.13% |
| HAS240719P00052500 | 2024-04-17 10:35AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 448 | 3.13% |
| HAS241018P00052500 | 2024-04-17 9:48AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 3.13% |
| HAS250117P00052500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,717 | 1.56% |
| HAS260116P00052500 | 2024-04-12 9:48AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
© 2024 Yahoo. All rights reserved.