Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.26 +63.66 (+1.27%) Dow
38,511.60 +271.62 (+0.71%) Nasdaq
15,724.57 +273.27 (+1.77%) Bitcoin USD
66,729.01 +184.48 (+0.28%) CMC Crypto 200
1,437.77 +23.01 (+1.63%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00050000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 6.30 | 6.40 | 8.50 | 0.00 | - | 50 | 167 | 50.73% |
| HAS240621C00050000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.80 | +2.00 | +29.85% | 10 | 1,082 | 38.62% |
| HAS240719C00050000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 8.80 | 8.90 | 9.10 | +1.39 | +18.76% | 9 | 808 | 36.13% |
| HAS241018C00050000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 8.90 | 9.90 | 10.20 | 0.00 | - | 5 | 38 | 34.82% |
| HAS250117C00050000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 10.77 | 11.00 | 11.20 | -0.17 | -1.55% | 1 | 2,604 | 34.71% |
| HAS260116C00050000 | 2024-03-14 1:06PM EDT | 2026-01-16 | 11.09 | 10.60 | 13.10 | 0.00 | - | 1 | 783 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00050000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | -0.25 | -27.78% | 1,128 | 6,302 | 55.66% |
| HAS240621P00050000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 1.25 | 0.85 | 0.95 | 0.00 | - | 5 | 695 | 41.80% |
| HAS240719P00050000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 1.74 | 1.05 | 1.15 | 0.00 | - | 3 | 248 | 37.23% |
| HAS241018P00050000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 3.50 | 2.95 | 5.10 | 0.00 | - | 20 | 32 | 56.95% |
| HAS250117P00050000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.90 | -21.95% | 422 | 1,614 | 35.54% |
| HAS260116P00050000 | 2024-03-28 3:04PM EDT | 2026-01-16 | 7.10 | 6.10 | 6.50 | 0.00 | - | 300 | 332 | 35.64% |
© 2024 Yahoo. All rights reserved.