Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,277.06 -16.07 (-0.49%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,201.48 +0.21 (+0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.39 -2,400.92 (-3.60%) CMC Crypto 200
1,389.16 +6.59 (+0.48%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00045000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS260116C00045000 | 2024-04-05 10:59AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HAS240621P00045000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00045000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS250117P00045000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.