Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.96 -1.59 (-0.03%) Dow
38,469.30 -34.39 (-0.09%) Nasdaq
15,707.51 +10.87 (+0.07%) Bitcoin USD
64,702.19 -2,133.07 (-3.19%) CMC Crypto 200
1,399.33 -24.77 (-1.74%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 22.10 | 22.50 | 0.00 | - | 1 | 1 | 80.47% |
| HAS240621C00042500 | 2024-04-24 9:36AM EDT | 2024-06-21 | 22.40 | 22.20 | 23.10 | +9.40 | +72.31% | 2 | 829 | 61.52% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 20.50 | 24.30 | 0.00 | - | 1 | 2 | 61.26% |
| HAS250117C00042500 | 2024-04-24 1:15PM EDT | 2025-01-17 | 22.46 | 22.50 | 23.00 | +5.82 | +34.98% | 1 | 121 | 35.23% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 23.20 | 23.60 | 0.00 | - | 1 | 1 | 34.11% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 68.75% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 2 | 384 | 50.98% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1,307 | 56.06% |
| HAS241018P00042500 | 2024-04-11 1:39PM EDT | 2024-10-18 | 1.15 | 0.15 | 0.70 | 0.00 | - | 2 | 28 | 45.48% |
| HAS250117P00042500 | 2024-04-04 10:38AM EDT | 2025-01-17 | 1.80 | 0.65 | 0.75 | 0.00 | - | 61 | 877 | 37.67% |
| HAS260116P00042500 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.67 | 2.60 | 2.85 | -1.76 | -39.73% | 2 | 12 | 37.99% |
© 2024 Yahoo. All rights reserved.