Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,859.12 +3,685.68 (+6.13%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 2024-06-21 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS250117C00032500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 16.30 | 20.50 | 23.20 | 0.00 | - | 2 | 88 | 40.77% |
| HAS260116C00032500 | 2023-10-12 11:50AM EDT | 2026-01-16 | 24.40 | 13.60 | 14.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 82.42% |
| HAS240719P00032500 | 2024-04-05 2:28PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.75 | 0.00 | - | 1 | 17 | 84.47% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 2024-10-18 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 65.09% |
| HAS250117P00032500 | 2024-03-28 9:41AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | 0.00 | - | 3 | 394 | 44.19% |
| HAS260116P00032500 | 2024-04-08 2:38PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.65 | 0.00 | - | 1 | 7 | 46.09% |
© 2024 Yahoo. All rights reserved.