Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,235.95 -2,069.64 (-3.12%) CMC Crypto 200
1,379.53 -44.57 (-3.13%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 63.09% |
| HAS250117C00100000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | +0.21 | +72.41% | 5 | 72 | 32.57% |
| HAS260116C00100000 | 2024-04-08 10:06AM EDT | 2026-01-16 | 2.35 | 2.50 | 2.85 | +0.74 | +45.96% | 2 | 9 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00100000 | 2023-09-01 3:57PM EDT | 2025-01-17 | 27.79 | 34.00 | 34.40 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.